What is the all time high of BIZIM?

Bizim Toptan Satis Magazalari A.S. (BIZIM) closed at its highest ever adjusted price, TRY 54.90, on Oct 10, 2023. Its lowest close was TRY 4.73 on Aug 17, 2018.

How much has BIZIM returned over the last 10 years?

+136.9% in price terms from the close ten years before Sep 28, 2026, which is +9.0% a year compounded. Over one year the return is -29.1%; over five years +66.0%.

What was the worst drawdown in BIZIM history?

-76.2% from the May 22, 2013 peak to the Aug 17, 2018 trough on adjusted closes; the previous peak was regained on Jul 2, 2020.

How far back does BIZIM historical data go?

The daily series starts on Feb 3, 2011 and runs to Sep 28, 2026: 4,012 trading sessions across 15.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BIZIM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BIZIM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 3, 2011 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BIZIM?

Among complete calendar years, 2022 was the best at +187.0% and 2015 the worst at -32.8%, measured close to close.

Borsa Istanbul · BIZIM · stock

Bizim Toptan Satis Magazalari A.S. (BIZIM) stock price history

Every Borsa Istanbul trading session of Bizim Toptan Satis Magazalari A.S. from Feb 3, 2011 to Sep 28, 2026: 4,012 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BIZIM data, free key Year by year table

BIZIM adjusted close, 2011 to 2026

BIZIMBizim Toptan Satis Magazalari A.S.

TRY 19.52-29.1% over one year

TRY 54.90
All time high, 2023: TRY 36.70
52 week high, TRY 19.18 low: 4,012
Daily sessions since 2011

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

BIZIM key facts

Bizim Toptan Satis Magazalari A.S. (BIZIM) closed at TRY 19.52 on Sep 28, 2026 on Borsa Istanbul.
BIZIM's all time high close is TRY 54.90, set on Oct 10, 2023; its all time low close is TRY 4.73 on Aug 17, 2018.
BIZIM's 52 week range is TRY 19.18 to TRY 36.70.
BIZIM returned -29.1% over the year to Sep 28, 2026 and +66.0% over five years.
Over ten years BIZIM returned +137%, +9.0% a year compounded.
BIZIM's deepest drawdown was -76.2% from May 22, 2013 to Aug 17, 2018.
DataCedar holds 4,012 daily sessions of BIZIM history from Feb 3, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BIZIM price chart, 2011 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BIZIM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-20.8%
3 months	-24.3%
6 months	-24.9%
Year to date	-24.2%
1 year	-29.1%
3 years	-59.6%
5 years	+66.0%
10 years	+136.9%
Since Feb 3, 2011	+24.8%
Compound annual growth, 15.6 years	+1.4%

BIZIM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 54.90 on Oct 10, 2023
All time low close: TRY 4.73 on Aug 17, 2018
52 week high: TRY 36.70 on May 11, 2026
52 week low: TRY 19.18 on Sep 28, 2026
Deepest drawdown: -76.2% from May 22, 2013 to Aug 17, 2018, recovered Jul 2, 2020
Best single session: +20.2% on Feb 15, 2023
Worst single session: -13.9% on Aug 8, 2011
Volatility, 1 year annualised: 35.7%
Sessions closing higher, 1 year: 42%
Best calendar year: 2022, +187%
Worst calendar year: 2015, -33%

BIZIM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Feb 3, 2011; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 25.90	TRY 36.70	TRY 19.18	TRY 19.52	-24.6%	83.7M	187
2025	TRY 28.98	TRY 30.50	TRY 22.28	TRY 25.90	-10.7%	100M	251
2024	TRY 37.98	TRY 51.65	TRY 25.66	TRY 29.00	-21.9%	162.9M	249
2023	TRY 35.25	TRY 56.65	TRY 19.89	TRY 37.14	+6.1%	389.7M	249
2022	TRY 12.25	TRY 37.47	TRY 11.45	TRY 35.01	+187.0%	395.1M	252
2021	TRY 14.76	TRY 16.74	TRY 10.56	TRY 12.20	-17.4%	411.5M	249
2020	TRY 10.66	TRY 21.14	TRY 5.76	TRY 14.76	+38.6%	1.1B	252
2019	TRY 6.36	TRY 11.04	TRY 5.58	TRY 10.65	+67.4%	64.8M	260
2018	TRY 7.20	TRY 8.41	TRY 4.35	TRY 6.36	-11.7%	77.1M	261
2017	TRY 6.72	TRY 8.67	TRY 6.30	TRY 7.20	+6.9%	129.5M	260
2016	TRY 7.94	TRY 11.46	TRY 5.93	TRY 6.74	-15.1%	141.3M	261
2015	TRY 11.80	TRY 12.08	TRY 6.73	TRY 7.94	-32.8%	76.1M	261
2014	TRY 14.38	TRY 14.47	TRY 10.87	TRY 11.80	-17.9%	83.1M	261
2013	TRY 16.74	TRY 20.23	TRY 12.64	TRY 14.38	-14.1%	46.9M	261
2012	TRY 11.16	TRY 17.16	TRY 11.10	TRY 16.74	+49.2%	69.9M	261
2011	TRY 15.64	TRY 19.16	TRY 10.50	TRY 11.22	n/a	133.8M	237

BIZIM monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 19.52	-19.3%
August 2026	TRY 24.18	+1.8%
July 2026	TRY 23.76	-7.5%
June 2026	TRY 25.68	-6.8%
May 2026	TRY 27.56	-1.8%
April 2026	TRY 28.06	+8.3%
March 2026	TRY 25.90	-10.8%
February 2026	TRY 29.02	-9.8%
January 2026	TRY 32.18	+24.2%
December 2025	TRY 25.90	+2.0%
November 2025	TRY 25.38	-8.4%
October 2025	TRY 27.70	+3.9%

About the BIZIM data

Daily bars. 4,012 sessions from Feb 3, 2011 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 3, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BIZIM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

BIMAS BIM Birlesik Magazalar A.S.
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri A.S.
BINHO 1000 Yatirimlar Holding Anonim Sirketi
BIOEN Biotrend Cevre ve Enerji Yatirimlari A.S.
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BKRGY Bakirci Gmyo
BLCYT Bilici Yatirim Sanayi ve Ticaret A.S.
BLUME Blume Metal Kimya Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

BIZIM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market