Borsa Istanbul · BLCYT · stock
Bilici Yatirim Sanayi ve Ticaret A.S. (BLCYT) stock price history
Every Borsa Istanbul trading session of Bilici Yatirim Sanayi ve Ticaret A.S. from May 17, 2011 to Sep 28, 2026: 3,943 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BLCYT adjusted close, 2011 to 2026
- TRY 6.05
- All time high, 2026
- TRY 6.19
- 52 week high, TRY 1.55 low
- 3,943
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
BLCYT key facts
- Bilici Yatirim Sanayi ve Ticaret A.S. (BLCYT) closed at TRY 1.86 on Sep 28, 2026 on Borsa Istanbul.
- BLCYT's all time high close is TRY 6.05, set on Apr 6, 2026; its all time low close is TRY 0.0345 on Jul 21, 2016.
- BLCYT's 52 week range is TRY 1.55 to TRY 6.19.
- BLCYT returned -19.1% over the year to Sep 28, 2026 and +39.6% over five years.
- Over ten years BLCYT returned +4,350%, +46.2% a year compounded.
- BLCYT's deepest drawdown was -73.1% from Apr 6, 2026 to Sep 23, 2026.
- DataCedar holds 3,943 daily sessions of BLCYT history from May 17, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BLCYT price chart, 2011 to 2026
BLCYT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.8% |
| 3 months | -18.6% |
| 6 months | -57.6% |
| Year to date | -41.8% |
| 1 year | -19.1% |
| 3 years | +2.4% |
| 5 years | +39.6% |
| 10 years | +4,350% |
| Since May 17, 2011 | +3,072% |
| Compound annual growth, 15.4 years | +25.2% |
BLCYT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 6.05 on Apr 6, 2026
- All time low close
- TRY 0.0345 on Jul 21, 2016
- 52 week high
- TRY 6.19 on Apr 8, 2026
- 52 week low
- TRY 1.55 on Sep 21, 2026
- Deepest drawdown
- -73.1% from Apr 6, 2026 to Sep 23, 2026, not yet recovered
- Best single session
- +19.6% on Mar 2, 2016
- Worst single session
- -19.2% on Apr 5, 2013
- Volatility, 1 year annualised
- 67.5%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2011
- 31.7×
- Best calendar year
- 2019, +246%
- Worst calendar year
- 2013, -43%
BLCYT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on May 17, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 3.20 | TRY 6.19 | TRY 1.55 | TRY 1.86 | -42.2% | 6.1B | 191 |
| 2025 | TRY 1.53 | TRY 4.26 | TRY 1.35 | TRY 3.22 | +110.6% | 4B | 251 |
| 2024 | TRY 1.46 | TRY 2.83 | TRY 1.40 | TRY 1.53 | +5.1% | 3.6B | 250 |
| 2023 | TRY 1.95 | TRY 2.11 | TRY 0.9191 | TRY 1.45 | -25.6% | 5.2B | 249 |
| 2022 | TRY 1.11 | TRY 2.34 | TRY 1.02 | TRY 1.95 | +76.1% | 4B | 252 |
| 2021 | TRY 0.4362 | TRY 1.70 | TRY 0.4270 | TRY 1.11 | +157.3% | 6.7B | 249 |
| 2020 | TRY 0.1884 | TRY 0.5420 | TRY 0.1859 | TRY 0.4310 | +130.3% | 3.1B | 252 |
| 2019 | TRY 0.0542 | TRY 0.1872 | TRY 0.0526 | TRY 0.1872 | +245.6% | 2.4B | 260 |
| 2018 | TRY 0.0571 | TRY 0.0912 | TRY 0.0474 | TRY 0.0542 | -5.1% | 3B | 261 |
| 2017 | TRY 0.0418 | TRY 0.0712 | TRY 0.0403 | TRY 0.0571 | +35.3% | 4.7B | 260 |
| 2016 | TRY 0.0436 | TRY 0.0520 | TRY 0.0338 | TRY 0.0422 | -3.3% | 2.6B | 261 |
| 2015 | TRY 0.0466 | TRY 0.0497 | TRY 0.0360 | TRY 0.0436 | -6.3% | 559.8M | 261 |
| 2014 | TRY 0.0400 | TRY 0.0517 | TRY 0.0362 | TRY 0.0466 | +16.4% | 1.3B | 261 |
| 2013 | TRY 0.0700 | TRY 0.1128 | TRY 0.0300 | TRY 0.0400 | -42.9% | 5.9B | 261 |
| 2012 | TRY 0.0477 | TRY 0.0900 | TRY 0.0416 | TRY 0.0700 | +40.4% | 4.2B | 261 |
| 2011 | TRY 0.0586 | TRY 0.0687 | TRY 0.0383 | TRY 0.0499 | n/a | 2.4B | 163 |
BLCYT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 1.86 | -14.4% |
| August 2026 | TRY 2.17 | +12.0% |
| July 2026 | TRY 1.94 | -11.1% |
| June 2026 | TRY 2.18 | -37.8% |
| May 2026 | TRY 3.51 | +7.9% |
| April 2026 | TRY 3.26 | -31.6% |
| March 2026 | TRY 4.76 | +25.3% |
| February 2026 | TRY 3.80 | -4.6% |
| January 2026 | TRY 3.98 | +23.8% |
| December 2025 | TRY 3.22 | -1.1% |
| November 2025 | TRY 3.25 | +31.7% |
| October 2025 | TRY 2.47 | -0.6% |
About the BLCYT data
Daily bars. 3,943 sessions from May 17, 2011 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BLCYT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BIOEN Biotrend Cevre ve Enerji Yatirimlari A.S.
- BIZIM Bizim Toptan Satis Magazalari A.S.
- BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
- BKRGY Bakirci Gmyo
- BLUME Blume Metal Kimya Anonim Sirketi
- BMSCH Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
- BMSTL Bms Birlesik Metal Sanayi ve Ticaret A.S.
- BNTAS Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
BLCYT share price history
