Borsa Istanbul · BMSCH · stock
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi (BMSCH) stock price history
Every Borsa Istanbul trading session of Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi from Jun 10, 2021 to Sep 28, 2026: 1,329 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BMSCH adjusted close, 2021 to 2026
- TRY 33.44
- All time high, 2026
- TRY 33.44
- 52 week high, TRY 8.33 low
- 1,329
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BMSCH key facts
- Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi (BMSCH) closed at TRY 8.35 on Sep 28, 2026 on Borsa Istanbul.
- BMSCH's all time high close is TRY 33.44, set on Jan 2, 2026; its all time low close is TRY 1.86 on Jun 30, 2021.
- BMSCH's 52 week range is TRY 8.33 to TRY 33.44.
- BMSCH returned -44.1% over the year to Sep 28, 2026 and +194.3% over five years.
- Since Jun 10, 2021 BMSCH returned +339%, +32.2% a year compounded.
- BMSCH's deepest drawdown was -75.0% from Jan 2, 2026 to Sep 28, 2026.
- DataCedar holds 1,329 daily sessions of BMSCH history from Jun 10, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BMSCH price chart, 2021 to 2026
BMSCH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.1% |
| 3 months | -47.3% |
| 6 months | -52.3% |
| Year to date | -70.7% |
| 1 year | -44.1% |
| 3 years | +21.7% |
| 5 years | +194.3% |
| 10 years | n/a |
| Since Jun 10, 2021 | +338.5% |
| Compound annual growth, 5.3 years | +32.2% |
BMSCH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 33.44 on Jan 2, 2026
- All time low close
- TRY 1.86 on Jun 30, 2021
- 52 week high
- TRY 33.44 on Jan 2, 2026
- 52 week low
- TRY 8.33 on Sep 28, 2026
- Deepest drawdown
- -75.0% from Jan 2, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +23.4% on Jun 28, 2022
- Worst single session
- -10.0% on Dec 17, 2021
- Volatility, 1 year annualised
- 57.6%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2021
- 4.4×
- Best calendar year
- 2025, +145%
- Worst calendar year
- 2023, +0%
BMSCH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 10, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 30.40 | TRY 33.44 | TRY 8.33 | TRY 8.35 | -72.5% | 668.1M | 187 |
| 2025 | TRY 12.41 | TRY 31.30 | TRY 9.06 | TRY 30.40 | +145.0% | 533.7M | 251 |
| 2024 | TRY 6.12 | TRY 16.29 | TRY 6.03 | TRY 12.41 | +104.6% | 851.3M | 250 |
| 2023 | TRY 6.13 | TRY 8.02 | TRY 4.26 | TRY 6.06 | +0.0% | 1.3B | 249 |
| 2022 | TRY 3.02 | TRY 6.87 | TRY 2.20 | TRY 6.06 | +100.7% | 2.2B | 252 |
| 2021 | TRY 2.03 | TRY 3.46 | TRY 1.82 | TRY 3.02 | n/a | 2.3B | 140 |
BMSCH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 8.35 | -23.0% |
| August 2026 | TRY 10.84 | -12.7% |
| July 2026 | TRY 12.42 | -12.4% |
| June 2026 | TRY 14.17 | -17.9% |
| May 2026 | TRY 17.26 | -4.8% |
| April 2026 | TRY 18.13 | +6.6% |
| March 2026 | TRY 17.00 | -2.3% |
| February 2026 | TRY 17.40 | -5.7% |
| January 2026 | TRY 18.46 | -39.3% |
| December 2025 | TRY 30.40 | +36.8% |
| November 2025 | TRY 22.22 | +9.4% |
| October 2025 | TRY 20.32 | +37.8% |
About the BMSCH data
Daily bars. 1,329 sessions from Jun 10, 2021 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BMSCH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
- BKRGY Bakirci Gmyo
- BLCYT Bilici Yatirim Sanayi ve Ticaret A.S.
- BLUME Blume Metal Kimya Anonim Sirketi
- BMSTL Bms Birlesik Metal Sanayi ve Ticaret A.S.
- BNTAS Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
- BOBET Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
- BORLS Borlease Otomotiv A.S.
Browse Borsa Istanbul
Common questions
BMSCH share price history
