Borsa Istanbul · BMSTL · stock
Bms Birlesik Metal Sanayi ve Ticaret A.S. (BMSTL) stock price history
Every Borsa Istanbul trading session of Bms Birlesik Metal Sanayi ve Ticaret A.S. from Apr 27, 2022 to Nov 13, 2026: 1,138 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BMSTL adjusted close, 2022 to 2026
- TRY 63.20
- All time high, 2025
- TRY 66.00
- 52 week high, TRY 27.88 low
- 1,138
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
BMSTL key facts
- Bms Birlesik Metal Sanayi ve Ticaret A.S. (BMSTL) closed at TRY 35.30 on Nov 13, 2026 on Borsa Istanbul.
- BMSTL's all time high close is TRY 63.20, set on Dec 3, 2025; its all time low close is TRY 2.12 on Jun 16, 2022.
- BMSTL's 52 week range is TRY 27.88 to TRY 66.00.
- BMSTL returned -23.6% over the year to Nov 13, 2026.
- Since Apr 27, 2022 BMSTL returned +1,416%, +81.8% a year compounded.
- BMSTL's deepest drawdown was -54.7% from Dec 3, 2025 to Nov 2, 2026.
- DataCedar holds 1,138 daily sessions of BMSTL history from Apr 27, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BMSTL price chart, 2022 to 2026
BMSTL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | -25.1% |
| 6 months | -10.2% |
| Year to date | -21.8% |
| 1 year | -23.6% |
| 3 years | +539.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 27, 2022 | +1,416% |
| Compound annual growth, 4.5 years | +81.8% |
BMSTL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 63.20 on Dec 3, 2025
- All time low close
- TRY 2.12 on Jun 16, 2022
- 52 week high
- TRY 66.00 on Dec 4, 2025
- 52 week low
- TRY 27.88 on Nov 2, 2026
- Deepest drawdown
- -54.7% from Dec 3, 2025 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on Nov 5, 2026
- Worst single session
- -13.4% on Oct 30, 2026
- Volatility, 1 year annualised
- 67.4%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2022
- 15.2×
- Best calendar year
- 2025, +214%
- Worst calendar year
- 2023, +51%
BMSTL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 27, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 45.47 | TRY 61.45 | TRY 27.88 | TRY 35.30 | -22.4% | 1.1B | 219 |
| 2025 | TRY 14.46 | TRY 66.00 | TRY 14.00 | TRY 45.47 | +214.3% | 1.8B | 251 |
| 2024 | TRY 7.18 | TRY 17.81 | TRY 6.98 | TRY 14.47 | +108.7% | 1.7B | 250 |
| 2023 | TRY 4.58 | TRY 8.16 | TRY 4.36 | TRY 6.93 | +51.5% | 2.7B | 249 |
| 2022 | TRY 2.33 | TRY 4.58 | TRY 2.07 | TRY 4.58 | n/a | 3B | 169 |
BMSTL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 35.30 | +14.0% |
| October 2026 | TRY 30.96 | -15.2% |
| September 2026 | TRY 36.50 | -16.2% |
| August 2026 | TRY 43.56 | +1.3% |
| July 2026 | TRY 43.00 | -5.4% |
| June 2026 | TRY 45.45 | +11.3% |
| May 2026 | TRY 40.83 | -9.8% |
| April 2026 | TRY 45.25 | +7.1% |
| March 2026 | TRY 42.25 | +13.6% |
| February 2026 | TRY 37.20 | -27.1% |
| January 2026 | TRY 51.00 | +12.1% |
| December 2025 | TRY 45.47 | -16.2% |
About the BMSTL data
Daily bars. 1,138 sessions from Apr 27, 2022 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 27, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ABMSTL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BKRGY Bakirci Gmyo
- BLCYT Bilici Yatirim Sanayi ve Ticaret A.S.
- BLUME Blume Metal Kimya Anonim Sirketi
- BMSCH Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
- BNTAS Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
- BOBET Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
- BORLS Borlease Otomotiv A.S.
- BORSK Bor Seker A.S.
Browse Borsa Istanbul
Common questions
BMSTL share price history
