Borsa Istanbul · BNTAS · stock
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. (BNTAS) stock price history
Every Borsa Istanbul trading session of Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. from May 18, 2015 to Sep 28, 2026: 2,895 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BNTAS adjusted close, 2015 to 2026
- TRY 15.70
- All time high, 2024
- TRY 7.60
- 52 week high, TRY 5.08 low
- 2,895
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
BNTAS key facts
- Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. (BNTAS) closed at TRY 5.16 on Sep 28, 2026 on Borsa Istanbul.
- BNTAS's all time high close is TRY 15.70, set on Mar 21, 2024; its all time low close is TRY 0.6536 on Nov 9, 2018.
- BNTAS's 52 week range is TRY 5.08 to TRY 7.60.
- BNTAS returned -25.6% over the year to Sep 28, 2026 and +49.6% over five years.
- Over ten years BNTAS returned +345%, +16.1% a year compounded.
- BNTAS's deepest drawdown was -84.5% from Mar 27, 2017 to Nov 9, 2018.
- DataCedar holds 2,895 daily sessions of BNTAS history from May 18, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BNTAS price chart, 2015 to 2026
BNTAS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.4% |
| 3 months | -20.0% |
| 6 months | -13.0% |
| Year to date | -17.7% |
| 1 year | -25.6% |
| 3 years | -32.1% |
| 5 years | +49.6% |
| 10 years | +345.2% |
| Since May 18, 2015 | +363.8% |
| Compound annual growth, 11.4 years | +14.5% |
BNTAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 15.70 on Mar 21, 2024
- All time low close
- TRY 0.6536 on Nov 9, 2018
- 52 week high
- TRY 7.60 on May 15, 2026
- 52 week low
- TRY 5.08 on Sep 28, 2026
- Deepest drawdown
- -84.5% from Mar 27, 2017 to Nov 9, 2018, recovered Apr 15, 2021
- Best single session
- +20.0% on Mar 18, 2016
- Worst single session
- -47.4% on Feb 18, 2025
- Volatility, 1 year annualised
- 34.3%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2015
- 4.6×
- Best calendar year
- 2022, +164%
- Worst calendar year
- 2018, -63%
BNTAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on May 18, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 6.34 | TRY 7.60 | TRY 5.08 | TRY 5.16 | -18.5% | 944.5M | 187 |
| 2025 | TRY 12.08 | TRY 13.20 | TRY 4.89 | TRY 6.33 | -47.5% | 1.5B | 251 |
| 2024 | TRY 6.65 | TRY 16.16 | TRY 6.50 | TRY 12.05 | +82.6% | 1.3B | 249 |
| 2023 | TRY 8.05 | TRY 9.01 | TRY 4.35 | TRY 6.60 | -17.7% | 1.4B | 249 |
| 2022 | TRY 3.04 | TRY 9.06 | TRY 2.56 | TRY 8.02 | +163.8% | 1.7B | 252 |
| 2021 | TRY 3.13 | TRY 4.98 | TRY 2.54 | TRY 3.04 | -2.8% | 1.8B | 249 |
| 2020 | TRY 1.41 | TRY 3.87 | TRY 0.8980 | TRY 3.13 | +123.3% | 6.5B | 252 |
| 2019 | TRY 0.7000 | TRY 1.54 | TRY 0.6768 | TRY 1.40 | +100.0% | 3.3B | 260 |
| 2018 | TRY 1.90 | TRY 3.34 | TRY 0.6397 | TRY 0.7000 | -63.1% | 1.4B | 261 |
| 2017 | TRY 1.96 | TRY 4.23 | TRY 0.9086 | TRY 1.90 | -2.9% | 1B | 260 |
| 2016 | TRY 0.8669 | TRY 1.97 | TRY 0.7232 | TRY 1.95 | +125.1% | 163.5M | 261 |
| 2015 | TRY 1.11 | TRY 1.13 | TRY 0.7463 | TRY 0.8669 | n/a | 16M | 164 |
BNTAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 5.16 | -18.7% |
| August 2026 | TRY 6.35 | -0.6% |
| July 2026 | TRY 6.39 | +1.3% |
| June 2026 | TRY 6.31 | -9.2% |
| May 2026 | TRY 6.95 | +3.3% |
| April 2026 | TRY 6.73 | +12.2% |
| March 2026 | TRY 6.00 | -9.4% |
| February 2026 | TRY 6.62 | -3.1% |
| January 2026 | TRY 6.83 | +7.9% |
| December 2025 | TRY 6.33 | +0.3% |
| November 2025 | TRY 6.31 | -10.7% |
| October 2025 | TRY 7.07 | +3.4% |
About the BNTAS data
Daily bars. 2,895 sessions from May 18, 2015 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BNTAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BLCYT Bilici Yatirim Sanayi ve Ticaret A.S.
- BLUME Blume Metal Kimya Anonim Sirketi
- BMSCH Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
- BMSTL Bms Birlesik Metal Sanayi ve Ticaret A.S.
- BOBET Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
- BORLS Borlease Otomotiv A.S.
- BORSK Bor Seker A.S.
- BOSSA Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
Browse Borsa Istanbul
Common questions
BNTAS share price history
