Borsa Istanbul · BORLS · stock
Borlease Otomotiv A.S. (BORLS) stock price history
Every Borsa Istanbul trading session of Borlease Otomotiv A.S. from Mar 21, 2024 to Sep 28, 2026: 631 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BORLS adjusted close, 2024 to 2026
- TRY 30.28
- All time high, 2025
- TRY 33.16
- 52 week high, TRY 1.72 low
- 631
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
BORLS key facts
- Borlease Otomotiv A.S. (BORLS) closed at TRY 1.72 on Sep 28, 2026 on Borsa Istanbul.
- BORLS's all time high close is TRY 30.28, set on Oct 31, 2025; its all time low close is TRY 1.72 on Sep 28, 2026.
- BORLS's 52 week range is TRY 1.72 to TRY 33.16.
- BORLS returned -92.7% over the year to Sep 28, 2026.
- Since Mar 21, 2024 BORLS returned -78%, -45.5% a year compounded.
- BORLS's deepest drawdown was -94.3% from Oct 31, 2025 to Sep 28, 2026.
- DataCedar holds 631 daily sessions of BORLS history from Mar 21, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BORLS price chart, 2024 to 2026
BORLS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -61.8% |
| 3 months | -75.1% |
| 6 months | -37.0% |
| Year to date | -56.8% |
| 1 year | -92.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2024 | -78.3% |
| Compound annual growth, 2.5 years | -45.5% |
BORLS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 30.28 on Oct 31, 2025
- All time low close
- TRY 1.72 on Sep 28, 2026
- 52 week high
- TRY 33.16 on Nov 3, 2025
- 52 week low
- TRY 1.72 on Sep 28, 2026
- Deepest drawdown
- -94.3% from Oct 31, 2025 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Apr 9, 2026
- Worst single session
- -10.0% on Nov 6, 2025
- Volatility, 1 year annualised
- 87.1%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, -76%
- Worst calendar year
- 2025, -76%
BORLS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 21, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 4.00 | TRY 9.21 | TRY 1.72 | TRY 1.72 | -56.6% | 7.1B | 187 |
| 2025 | TRY 16.46 | TRY 33.16 | TRY 3.88 | TRY 3.96 | -76.0% | 4.2B | 251 |
| 2024 | TRY 7.74 | TRY 16.93 | TRY 6.77 | TRY 16.48 | n/a | 2B | 193 |
BORLS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 1.72 | -59.3% |
| August 2026 | TRY 4.23 | -21.1% |
| July 2026 | TRY 5.36 | -21.6% |
| June 2026 | TRY 6.84 | +16.5% |
| May 2026 | TRY 5.87 | -23.0% |
| April 2026 | TRY 7.62 | +174.1% |
| March 2026 | TRY 2.78 | -7.0% |
| February 2026 | TRY 2.99 | +10.3% |
| January 2026 | TRY 2.71 | -31.6% |
| December 2025 | TRY 3.96 | -26.3% |
| November 2025 | TRY 5.37 | -82.3% |
| October 2025 | TRY 30.28 | +23.7% |
About the BORLS data
Daily bars. 631 sessions from Mar 21, 2024 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BORLS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BMSCH Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
- BMSTL Bms Birlesik Metal Sanayi ve Ticaret A.S.
- BNTAS Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
- BOBET Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
- BORSK Bor Seker A.S.
- BOSSA Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
- BRISA Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
- BRKO Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
Browse Borsa Istanbul
Common questions
BORLS share price history
