Borsa Istanbul · BRISA · stock
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA) stock price history
Every Borsa Istanbul trading session of Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. from May 10, 2000 to Nov 13, 2026: 6,732 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BRISA adjusted close, 2000 to 2026
- TRY 144.03
- All time high, 2024
- TRY 104.00
- 52 week high, TRY 63.10 low
- 6,732
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
BRISA key facts
- Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA) closed at TRY 70.35 on Nov 13, 2026 on Borsa Istanbul.
- BRISA's all time high close is TRY 144.03, set on Mar 6, 2024; its all time low close is TRY 0.1867 on Sep 27, 2001.
- BRISA's 52 week range is TRY 63.10 to TRY 104.00.
- BRISA returned -20.2% over the year to Nov 13, 2026 and +262.1% over five years.
- Over ten years BRISA returned +1,256%, +29.8% a year compounded.
- BRISA's deepest drawdown was -64.3% from Feb 20, 2006 to Oct 23, 2008.
- DataCedar holds 6,732 daily sessions of BRISA history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BRISA price chart, 2000 to 2026
BRISA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | -12.7% |
| 6 months | -24.8% |
| Year to date | -19.9% |
| 1 year | -20.2% |
| 3 years | -7.4% |
| 5 years | +262.1% |
| 10 years | +1,256% |
| Since May 10, 2000 | +16,435% |
| Compound annual growth, 26.5 years | +21.2% |
BRISA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 144.03 on Mar 6, 2024
- All time low close
- TRY 0.1867 on Sep 27, 2001
- 52 week high
- TRY 104.00 on Feb 18, 2026
- 52 week low
- TRY 63.10 on Nov 2, 2026
- Deepest drawdown
- -64.3% from Feb 20, 2006 to Oct 23, 2008, recovered Jan 25, 2010
- Best single session
- +21.6% on Nov 7, 2002
- Worst single session
- -19.8% on Dec 4, 2000
- Volatility, 1 year annualised
- 32.7%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2000
- 165×
- Best calendar year
- 2010, +126%
- Worst calendar year
- 2008, -51%
BRISA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 85.95 | TRY 104.00 | TRY 63.10 | TRY 70.35 | -18.2% | 44.7M | 216 |
| 2025 | TRY 91.08 | TRY 97.40 | TRY 66.25 | TRY 85.95 | -2.9% | 85M | 251 |
| 2024 | TRY 73.82 | TRY 149.45 | TRY 71.50 | TRY 88.55 | +20.7% | 140.4M | 249 |
| 2023 | TRY 53.69 | TRY 103.49 | TRY 36.73 | TRY 73.35 | +38.9% | 149.9M | 249 |
| 2022 | TRY 24.25 | TRY 52.85 | TRY 20.99 | TRY 52.80 | +118.0% | 221M | 252 |
| 2021 | TRY 16.15 | TRY 29.91 | TRY 16.06 | TRY 24.22 | +49.8% | 344.5M | 249 |
| 2020 | TRY 7.63 | TRY 16.96 | TRY 4.85 | TRY 16.17 | +111.5% | 427.8M | 252 |
| 2019 | TRY 5.02 | TRY 7.81 | TRY 4.11 | TRY 7.64 | +52.2% | 89.5M | 260 |
| 2018 | TRY 5.79 | TRY 6.74 | TRY 4.14 | TRY 5.02 | -13.3% | 103.2M | 261 |
| 2017 | TRY 4.91 | TRY 6.21 | TRY 4.91 | TRY 5.79 | +17.6% | 145M | 260 |
| 2016 | TRY 5.95 | TRY 6.78 | TRY 4.77 | TRY 4.93 | -17.2% | 77.3M | 261 |
| 2015 | TRY 6.96 | TRY 8.19 | TRY 5.24 | TRY 5.95 | -14.5% | 61.5M | 257 |
| 2014 | TRY 3.22 | TRY 7.43 | TRY 3.19 | TRY 6.96 | +115.9% | 96.1M | 258 |
| 2013 | TRY 3.36 | TRY 4.23 | TRY 2.86 | TRY 3.22 | -4.1% | 300.3M | 247 |
| 2012 | TRY 2.10 | TRY 7.20 | TRY 1.99 | TRY 3.36 | +60.9% | 1.2B | 257 |
| 2011 | TRY 2.02 | TRY 3.46 | TRY 1.58 | TRY 2.09 | +4.3% | 893.8M | 257 |
| 2010 | TRY 0.8859 | TRY 2.02 | TRY 0.8789 | TRY 2.00 | +126.0% | 671.5M | 252 |
| 2009 | TRY 0.4341 | TRY 0.9905 | TRY 0.3767 | TRY 0.8859 | +105.6% | 78.9M | 245 |
| 2008 | TRY 0.8726 | TRY 0.8726 | TRY 0.3767 | TRY 0.4309 | -50.9% | 19.5M | 246 |
| 2007 | TRY 0.9616 | TRY 1.04 | TRY 0.7871 | TRY 0.8783 | -9.7% | 29.3M | 248 |
| 2006 | TRY 0.9467 | TRY 1.10 | TRY 0.5402 | TRY 0.9724 | +2.7% | 42.2M | 257 |
| 2005 | TRY 0.7185 | TRY 0.9975 | TRY 0.5417 | TRY 0.9467 | +32.6% | 98.6M | 259 |
| 2004 | TRY 0.5200 | TRY 0.8131 | TRY 0.4136 | TRY 0.7138 | +41.1% | 72.9M | 256 |
| 2003 | TRY 0.3073 | TRY 0.5105 | TRY 0.2836 | TRY 0.5058 | +62.1% | 25.5M | 260 |
| 2002 | TRY 0.3167 | TRY 0.4585 | TRY 0.2198 | TRY 0.3120 | -1.5% | 29.9M | 251 |
| 2001 | TRY 0.2104 | TRY 0.3640 | TRY 0.1749 | TRY 0.3167 | +50.6% | 22.5M | 259 |
| 2000 | TRY 0.4255 | TRY 0.4869 | TRY 0.1867 | TRY 0.2104 | n/a | 13.5M | 163 |
BRISA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 70.35 | +7.6% |
| October 2026 | TRY 65.40 | -4.8% |
| September 2026 | TRY 68.70 | -10.1% |
| August 2026 | TRY 76.40 | -4.7% |
| July 2026 | TRY 80.15 | -6.8% |
| June 2026 | TRY 86.00 | -8.3% |
| May 2026 | TRY 93.80 | +11.0% |
| April 2026 | TRY 84.50 | +1.7% |
| March 2026 | TRY 83.05 | -8.4% |
| February 2026 | TRY 90.65 | -0.5% |
| January 2026 | TRY 91.10 | +6.0% |
| December 2025 | TRY 85.95 | +6.8% |
About the BRISA data
Daily bars. 6,732 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ABRISA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BOBET Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
- BORLS Borlease Otomotiv A.S.
- BORSK Bor Seker A.S.
- BOSSA Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
- BRKO Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
- BRKSN Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
- BRKVY Birikim Varlik Yonetim Anonim Sirketi
- BRLSM Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
BRISA share price history
