Borsa Istanbul · BRKVY · stock
Birikim Varlik Yonetim Anonim Sirketi (BRKVY) stock price history
Every Borsa Istanbul trading session of Birikim Varlik Yonetim Anonim Sirketi from Dec 15, 2022 to Nov 13, 2026: 978 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BRKVY adjusted close, 2022 to 2026
- TRY 235.49
- All time high, 2024
- TRY 138.30
- 52 week high, TRY 19.16 low
- 978
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
BRKVY key facts
- Birikim Varlik Yonetim Anonim Sirketi (BRKVY) closed at TRY 36.50 on Nov 13, 2026 on Borsa Istanbul.
- BRKVY's all time high close is TRY 235.49, set on Mar 26, 2024; its all time low close is TRY 15.06 on Dec 15, 2022.
- BRKVY's 52 week range is TRY 19.16 to TRY 138.30.
- BRKVY returned -55.2% over the year to Nov 13, 2026.
- Since Dec 15, 2022 BRKVY returned +142%, +25.4% a year compounded.
- BRKVY's deepest drawdown was -91.0% from Mar 26, 2024 to Oct 30, 2026.
- DataCedar holds 978 daily sessions of BRKVY history from Dec 15, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BRKVY price chart, 2022 to 2026
BRKVY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.7% |
| 3 months | -51.4% |
| 6 months | -62.9% |
| Year to date | -64.5% |
| 1 year | -55.2% |
| 3 years | -37.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 15, 2022 | +142.3% |
| Compound annual growth, 3.9 years | +25.4% |
BRKVY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 235.49 on Mar 26, 2024
- All time low close
- TRY 15.06 on Dec 15, 2022
- 52 week high
- TRY 138.30 on Dec 16, 2025
- 52 week low
- TRY 19.16 on Nov 2, 2026
- Deepest drawdown
- -91.0% from Mar 26, 2024 to Oct 30, 2026, not yet recovered
- Best single session
- +10.0% on Dec 29, 2022
- Worst single session
- -40.9% on Oct 30, 2026
- Volatility, 1 year annualised
- 82.0%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2022
- 2.4×
- Best calendar year
- 2025, +104%
- Worst calendar year
- 2024, +4%
BRKVY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 15, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 97.80 | TRY 128.35 | TRY 19.16 | TRY 36.50 | -62.6% | 157.8M | 216 |
| 2025 | TRY 47.89 | TRY 138.30 | TRY 46.96 | TRY 97.70 | +104.0% | 496.9M | 251 |
| 2024 | TRY 45.91 | TRY 238.16 | TRY 39.01 | TRY 47.89 | +4.4% | 375.5M | 250 |
| 2023 | TRY 32.89 | TRY 68.87 | TRY 14.99 | TRY 45.85 | +34.1% | 215.2M | 249 |
| 2022 | TRY 15.06 | TRY 40.22 | TRY 15.06 | TRY 34.20 | n/a | 55.4M | 12 |
BRKVY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 36.50 | +71.5% |
| October 2026 | TRY 21.28 | -54.5% |
| September 2026 | TRY 46.80 | -46.5% |
| August 2026 | TRY 87.50 | +16.7% |
| July 2026 | TRY 75.00 | -14.1% |
| June 2026 | TRY 87.35 | -6.8% |
| May 2026 | TRY 93.70 | -2.4% |
| April 2026 | TRY 95.96 | +15.5% |
| March 2026 | TRY 83.08 | -7.4% |
| February 2026 | TRY 89.74 | -22.2% |
| January 2026 | TRY 115.41 | +18.1% |
| December 2025 | TRY 97.70 | +15.8% |
About the BRKVY data
Daily bars. 978 sessions from Dec 15, 2022 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ABRKVY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BOSSA Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
- BRISA Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
- BRKO Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
- BRKSN Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
- BRLSM Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
- BRMEN Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
- BRSAN Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
- BRYAT Borusan Yatirim ve Pazarlama A.S.
Browse Borsa Istanbul
Common questions
BRKVY share price history
