Borsa Istanbul · BRSAN · stock
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. (BRSAN) stock price history
Every Borsa Istanbul trading session of Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. from May 31, 2004 to Nov 13, 2026: 5,681 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BRSAN adjusted close, 2004 to 2026
- TRY 993.40
- All time high, 2023
- TRY 789.00
- 52 week high, TRY 427.00 low
- 5,681
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
BRSAN key facts
- Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. (BRSAN) closed at TRY 637.50 on Nov 13, 2026 on Borsa Istanbul.
- BRSAN's all time high close is TRY 993.40, set on Oct 13, 2023; its all time low close is TRY 0.5659 on Nov 20, 2008.
- BRSAN's 52 week range is TRY 427.00 to TRY 789.00.
- BRSAN returned +28.9% over the year to Nov 13, 2026 and +2,363% over five years.
- Over ten years BRSAN returned +10,772%, +59.8% a year compounded.
- BRSAN's deepest drawdown was -70.0% from Oct 13, 2023 to Jun 23, 2025.
- DataCedar holds 5,681 daily sessions of BRSAN history from May 31, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BRSAN price chart, 2004 to 2026
BRSAN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | +1.5% |
| 6 months | +22.7% |
| Year to date | +20.4% |
| 1 year | +28.9% |
| 3 years | -17.2% |
| 5 years | +2,363% |
| 10 years | +10,772% |
| Since May 31, 2004 | +90,705% |
| Compound annual growth, 22.5 years | +35.4% |
BRSAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 993.40 on Oct 13, 2023
- All time low close
- TRY 0.5659 on Nov 20, 2008
- 52 week high
- TRY 789.00 on Feb 10, 2026
- 52 week low
- TRY 427.00 on May 22, 2026
- Deepest drawdown
- -70.0% from Oct 13, 2023 to Jun 23, 2025, not yet recovered
- Best single session
- +20.2% on Feb 27, 2013
- Worst single session
- -16.3% on Nov 17, 2008
- Volatility, 1 year annualised
- 56.9%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2004
- 908×
- Best calendar year
- 2023, +603%
- Worst calendar year
- 2008, -35%
BRSAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 31, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 559.50 | TRY 789.00 | TRY 427.00 | TRY 637.50 | +14.9% | 449.7M | 216 |
| 2025 | TRY 431.75 | TRY 561.50 | TRY 297.50 | TRY 555.00 | +28.8% | 255.8M | 251 |
| 2024 | TRY 591.00 | TRY 784.00 | TRY 348.25 | TRY 431.00 | -27.1% | 307.9M | 249 |
| 2023 | TRY 84.35 | TRY 1,045 | TRY 57.10 | TRY 591.00 | +603.2% | 551M | 249 |
| 2022 | TRY 27.40 | TRY 91.75 | TRY 22.94 | TRY 84.05 | +211.3% | 297.6M | 252 |
| 2021 | TRY 27.88 | TRY 39.00 | TRY 20.42 | TRY 27.00 | -3.2% | 437.2M | 249 |
| 2020 | TRY 11.68 | TRY 36.50 | TRY 6.48 | TRY 27.90 | +143.7% | 760.9M | 252 |
| 2019 | TRY 6.28 | TRY 11.83 | TRY 6.05 | TRY 11.45 | +82.3% | 56.4M | 260 |
| 2018 | TRY 8.85 | TRY 11.22 | TRY 5.73 | TRY 6.28 | -29.0% | 84.4M | 260 |
| 2017 | TRY 5.70 | TRY 9.40 | TRY 5.63 | TRY 8.85 | +55.8% | 131.1M | 257 |
| 2016 | TRY 4.06 | TRY 6.62 | TRY 3.90 | TRY 5.68 | +39.8% | 66.6M | 258 |
| 2015 | TRY 5.02 | TRY 5.26 | TRY 3.74 | TRY 4.06 | -19.0% | 75.7M | 261 |
| 2014 | TRY 3.16 | TRY 5.53 | TRY 2.76 | TRY 5.02 | +58.3% | 128.3M | 257 |
| 2013 | TRY 3.56 | TRY 5.23 | TRY 2.95 | TRY 3.17 | -11.0% | 136.4M | 254 |
| 2012 | TRY 2.62 | TRY 4.20 | TRY 2.42 | TRY 3.56 | +33.9% | 132.1M | 246 |
| 2011 | TRY 2.29 | TRY 4.29 | TRY 1.72 | TRY 2.66 | +18.2% | 264.1M | 259 |
| 2010 | TRY 1.48 | TRY 2.66 | TRY 1.32 | TRY 2.25 | +51.7% | 132.9M | 260 |
| 2009 | TRY 0.7594 | TRY 1.60 | TRY 0.6124 | TRY 1.48 | +98.4% | 32.4M | 250 |
| 2008 | TRY 1.15 | TRY 1.51 | TRY 0.5536 | TRY 0.7471 | -35.1% | 17.1M | 249 |
| 2007 | TRY 1.28 | TRY 1.45 | TRY 1.06 | TRY 1.15 | -11.4% | 20.5M | 234 |
| 2006 | TRY 1.14 | TRY 1.46 | TRY 0.9362 | TRY 1.30 | +12.7% | 32.7M | 247 |
| 2005 | TRY 1.08 | TRY 1.31 | TRY 0.9177 | TRY 1.15 | +5.6% | 61.5M | 256 |
| 2004 | TRY 0.7021 | TRY 1.53 | TRY 0.6883 | TRY 1.09 | n/a | 58.6M | 155 |
BRSAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 637.50 | -0.3% |
| October 2026 | TRY 639.50 | +2.3% |
| September 2026 | TRY 625.00 | -13.7% |
| August 2026 | TRY 724.00 | +38.8% |
| July 2026 | TRY 521.50 | -7.7% |
| June 2026 | TRY 565.00 | +15.5% |
| May 2026 | TRY 489.00 | -10.6% |
| April 2026 | TRY 547.00 | +5.9% |
| March 2026 | TRY 516.50 | -20.3% |
| February 2026 | TRY 648.00 | +0.6% |
| January 2026 | TRY 644.00 | +16.0% |
| December 2025 | TRY 555.00 | +25.4% |
About the BRSAN data
Daily bars. 5,681 sessions from May 31, 2004 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ABRSAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BRKSN Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
- BRKVY Birikim Varlik Yonetim Anonim Sirketi
- BRLSM Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
- BRMEN Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
- BRYAT Borusan Yatirim ve Pazarlama A.S.
- BSOKE Batisöke Söke Çimento Sanayii T.A.S.
- BTCIM Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
- BUCIM Bursa Cimento Fabrikasi A.S.
Browse Borsa Istanbul
Common questions
BRSAN share price history
