What is the all time high of BRYAT?

Borusan Yatirim ve Pazarlama A.S. (BRYAT) closed at its highest ever adjusted price, TRY 3,977, on Mar 1, 2024. Its lowest close was TRY 1.17 on Jun 3, 2004.

How much has BRYAT returned over the last 10 years?

+7,041% in price terms from the close ten years before Sep 28, 2026, which is +53.2% a year compounded. Over one year the return is -33.3%; over five years +409.9%.

What was the worst drawdown in BRYAT history?

-67.9% from the Mar 6, 2006 peak to the Nov 21, 2008 trough on adjusted closes; the previous peak was regained on Mar 17, 2010.

How far back does BRYAT historical data go?

The daily series starts on May 31, 2004 and runs to Sep 28, 2026: 5,726 trading sessions across 22.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BRYAT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BRYAT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 31, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BRYAT?

Among complete calendar years, 2020 was the best at +670.3% and 2006 the worst at -18.8%, measured close to close.

Borsa Istanbul · BRYAT · stock

Borusan Yatirim ve Pazarlama A.S. (BRYAT) stock price history

Every Borsa Istanbul trading session of Borusan Yatirim ve Pazarlama A.S. from May 31, 2004 to Sep 28, 2026: 5,726 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BRYAT data, free key Year by year table

BRYAT adjusted close, 2004 to 2026

BRYATBorusan Yatirim ve Pazarlama A.S.

TRY 1,450-33.3% over one year

TRY 3,977
All time high, 2024: TRY 2,517
52 week high, TRY 1,442 low: 5,726
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

BRYAT key facts

Borusan Yatirim ve Pazarlama A.S. (BRYAT) closed at TRY 1,450 on Sep 28, 2026 on Borsa Istanbul.
BRYAT's all time high close is TRY 3,977, set on Mar 1, 2024; its all time low close is TRY 1.17 on Jun 3, 2004.
BRYAT's 52 week range is TRY 1,442 to TRY 2,517.
BRYAT returned -33.3% over the year to Sep 28, 2026 and +409.9% over five years.
Over ten years BRYAT returned +7,041%, +53.2% a year compounded.
BRYAT's deepest drawdown was -67.9% from Mar 6, 2006 to Nov 21, 2008.
DataCedar holds 5,726 daily sessions of BRYAT history from May 31, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BRYAT price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BRYAT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-15.1%
3 months	-22.4%
6 months	-25.0%
Year to date	-26.2%
1 year	-33.3%
3 years	-25.1%
5 years	+409.9%
10 years	+7,041%
Since May 31, 2004	+119,254%
Compound annual growth, 22.3 years	+37.3%

BRYAT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 3,977 on Mar 1, 2024
All time low close: TRY 1.17 on Jun 3, 2004
52 week high: TRY 2,517 on Nov 10, 2025
52 week low: TRY 1,442 on Sep 28, 2026
Deepest drawdown: -67.9% from Mar 6, 2006 to Nov 21, 2008, recovered Mar 17, 2010
Best single session: +21.0% on Feb 27, 2013
Worst single session: -20.1% on Mar 12, 2020
Volatility, 1 year annualised: 41.1%
Sessions closing higher, 1 year: 41%
Growth of 1 since 2004: 1,194×
Best calendar year: 2020, +670%
Worst calendar year: 2006, -19%

BRYAT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 31, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 2,033	TRY 2,460	TRY 1,442	TRY 1,450	-28.7%	17M	187
2025	TRY 1,828	TRY 2,774	TRY 1,514	TRY 2,034	+11.4%	20.3M	251
2024	TRY 2,077	TRY 4,144	TRY 1,520	TRY 1,827	-12.0%	24.7M	249
2023	TRY 1,020	TRY 2,828	TRY 619.63	TRY 2,077	+106.2%	39.1M	249
2022	TRY 324.12	TRY 1,214	TRY 277.08	TRY 1,007	+210.1%	31.2M	252
2021	TRY 386.88	TRY 486.36	TRY 226.80	TRY 324.80	-16.3%	36.3M	249
2020	TRY 50.86	TRY 573.00	TRY 33.05	TRY 387.98	+670.3%	36.9M	252
2019	TRY 28.59	TRY 57.29	TRY 24.63	TRY 50.37	+76.2%	5M	260
2018	TRY 32.18	TRY 38.50	TRY 25.37	TRY 28.59	-11.1%	3.6M	261
2017	TRY 21.68	TRY 39.16	TRY 21.35	TRY 32.18	+48.5%	9.4M	260
2016	TRY 17.71	TRY 24.80	TRY 16.13	TRY 21.67	+22.4%	5.9M	261
2015	TRY 14.90	TRY 23.92	TRY 11.67	TRY 17.71	+18.8%	11.3M	261
2014	TRY 8.08	TRY 15.71	TRY 7.37	TRY 14.90	+84.5%	10.3M	261
2013	TRY 7.63	TRY 10.23	TRY 7.14	TRY 8.08	+5.9%	19.8M	261
2012	TRY 5.47	TRY 8.36	TRY 5.05	TRY 7.63	+41.7%	19M	261
2011	TRY 5.87	TRY 8.39	TRY 4.72	TRY 5.38	-5.3%	28.5M	260
2010	TRY 3.76	TRY 5.78	TRY 3.32	TRY 5.68	+51.2%	34.8M	261
2009	TRY 1.74	TRY 3.88	TRY 1.52	TRY 3.76	+115.5%	12.5M	253
2008	TRY 2.04	TRY 2.14	TRY 1.25	TRY 1.74	-14.4%	18.1M	251
2007	TRY 2.27	TRY 2.57	TRY 1.93	TRY 2.04	-11.9%	45.7M	251
2006	TRY 2.82	TRY 4.07	TRY 1.91	TRY 2.31	-18.8%	51.3M	260
2005	TRY 1.89	TRY 2.85	TRY 1.69	TRY 2.85	+48.9%	50.7M	260
2004	TRY 1.21	TRY 2.29	TRY 1.15	TRY 1.91	n/a	30.9M	155

BRYAT monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 1,450	-13.6%
August 2026	TRY 1,679	-1.8%
July 2026	TRY 1,709	-8.7%
June 2026	TRY 1,872	-3.3%
May 2026	TRY 1,935	-8.0%
April 2026	TRY 2,104	+8.3%
March 2026	TRY 1,944	-8.2%
February 2026	TRY 2,117	-0.5%
January 2026	TRY 2,129	+4.6%
December 2025	TRY 2,034	-2.8%
November 2025	TRY 2,092	-7.6%
October 2025	TRY 2,264	+8.3%

About the BRYAT data

Daily bars. 5,726 sessions from May 31, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BRYAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

BRKVY Birikim Varlik Yonetim Anonim Sirketi
BRLSM Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRMEN Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRSAN Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BSOKE Batisöke Söke Çimento Sanayii T.A.S.
BTCIM Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BUCIM Bursa Cimento Fabrikasi A.S.
BULGS Bulls Girisim Sermayesi Yatirim Ortakligi A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

BRYAT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market