What is the all time high of BSOKE?

Batisöke Söke Çimento Sanayii T.A.S. (BSOKE) closed at its highest ever adjusted price, TRY 86.30, on Sep 16, 2024. Its lowest close was TRY 0.2415 on Nov 20, 2008.

How much has BSOKE returned over the last 10 years?

+600.7% in price terms from the close ten years before Sep 28, 2026, which is +21.5% a year compounded. Over one year the return is -48.9%; over five years +172.4%.

What was the worst drawdown in BSOKE history?

-90.6% from the Sep 16, 2024 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BSOKE historical data go?

The daily series starts on May 3, 2004 and runs to Sep 28, 2026: 5,746 trading sessions across 22.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BSOKE historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BSOKE historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 3, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BSOKE?

Among complete calendar years, 2005 was the best at +207.2% and 2008 the worst at -68.1%, measured close to close.

Borsa Istanbul · BSOKE · stock

Batisöke Söke Çimento Sanayii T.A.S. (BSOKE) stock price history

Every Borsa Istanbul trading session of Batisöke Söke Çimento Sanayii T.A.S. from May 3, 2004 to Sep 28, 2026: 5,746 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BSOKE data, free key Year by year table

BSOKE adjusted close, 2004 to 2026

BSOKEBatisöke Söke Çimento Sanayii T.A.S.

TRY 8.09-48.9% over one year

TRY 86.30
All time high, 2024: TRY 40.00
52 week high, TRY 8.09 low: 5,746
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

BSOKE key facts

Batisöke Söke Çimento Sanayii T.A.S. (BSOKE) closed at TRY 8.09 on Sep 28, 2026 on Borsa Istanbul.
BSOKE's all time high close is TRY 86.30, set on Sep 16, 2024; its all time low close is TRY 0.2415 on Nov 20, 2008.
BSOKE's 52 week range is TRY 8.09 to TRY 40.00.
BSOKE returned -48.9% over the year to Sep 28, 2026 and +172.4% over five years.
Over ten years BSOKE returned +601%, +21.5% a year compounded.
BSOKE's deepest drawdown was -90.6% from Sep 16, 2024 to Sep 28, 2026.
DataCedar holds 5,746 daily sessions of BSOKE history from May 3, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BSOKE price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BSOKE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-72.3%
3 months	-77.7%
6 months	-75.6%
Year to date	-50.8%
1 year	-48.9%
3 years	+67.1%
5 years	+172.4%
10 years	+600.7%
Since May 3, 2004	+2,219%
Compound annual growth, 22.4 years	+15.1%

BSOKE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 86.30 on Sep 16, 2024
All time low close: TRY 0.2415 on Nov 20, 2008
52 week high: TRY 40.00 on May 8, 2026
52 week low: TRY 8.09 on Sep 28, 2026
Deepest drawdown: -90.6% from Sep 16, 2024 to Sep 28, 2026, not yet recovered
Best single session: +20.3% on Dec 30, 2008
Worst single session: -74.2% on Dec 2, 2024
Volatility, 1 year annualised: 60.7%
Sessions closing higher, 1 year: 45%
Growth of 1 since 2004: 23.2×
Best calendar year: 2005, +207%
Worst calendar year: 2008, -68%

BSOKE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 3, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 16.43	TRY 40.00	TRY 8.09	TRY 8.09	-50.4%	1.7B	187
2025	TRY 11.94	TRY 23.16	TRY 9.99	TRY 16.30	+36.5%	3.9B	251
2024	TRY 11.54	TRY 92.40	TRY 10.78	TRY 11.94	+3.6%	1.5B	249
2023	TRY 5.73	TRY 16.04	TRY 2.81	TRY 11.52	+102.5%	2.5B	249
2022	TRY 2.09	TRY 6.22	TRY 2.09	TRY 5.69	+173.6%	2B	252
2021	TRY 2.45	TRY 4.09	TRY 2.02	TRY 2.08	-14.8%	4.7B	249
2020	TRY 1.32	TRY 2.91	TRY 0.6800	TRY 2.44	+84.8%	9.5B	252
2019	TRY 1.10	TRY 1.42	TRY 0.7900	TRY 1.32	+20.0%	1.7B	260
2018	TRY 1.66	TRY 1.79	TRY 0.8700	TRY 1.10	-33.7%	780.3M	261
2017	TRY 1.13	TRY 1.83	TRY 1.12	TRY 1.66	+47.3%	701.2M	260
2016	TRY 1.28	TRY 1.39	TRY 1.07	TRY 1.13	-12.2%	48.4M	261
2015	TRY 1.42	TRY 1.67	TRY 1.10	TRY 1.28	-9.5%	53.5M	261
2014	TRY 0.6510	TRY 1.56	TRY 0.6127	TRY 1.42	+117.8%	107.6M	261
2013	TRY 0.7764	TRY 1.05	TRY 0.5690	TRY 0.6510	-16.2%	113.3M	261
2012	TRY 0.6754	TRY 0.9510	TRY 0.6430	TRY 0.7764	+15.0%	123.2M	261
2011	TRY 0.9229	TRY 1.26	TRY 0.6268	TRY 0.6754	-26.0%	243.7M	260
2010	TRY 0.6707	TRY 1.02	TRY 0.6600	TRY 0.9122	+36.0%	295.4M	261
2009	TRY 0.3718	TRY 0.7619	TRY 0.2759	TRY 0.6707	+88.2%	109.8M	253
2008	TRY 1.12	TRY 1.15	TRY 0.2146	TRY 0.3564	-68.1%	27.7M	251
2007	TRY 1.24	TRY 1.55	TRY 1.08	TRY 1.12	-8.6%	37.6M	251
2006	TRY 1.24	TRY 1.64	TRY 0.8460	TRY 1.22	-1.2%	49.2M	260
2005	TRY 0.4059	TRY 1.24	TRY 0.3577	TRY 1.24	+207.2%	115.9M	260
2004	TRY 0.3810	TRY 0.4593	TRY 0.2884	TRY 0.4023	n/a	95.1M	175

BSOKE monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 8.09	-69.2%
August 2026	TRY 26.30	-26.0%
July 2026	TRY 35.56	-5.6%
June 2026	TRY 37.68	-2.0%
May 2026	TRY 38.46	+0.3%
April 2026	TRY 38.34	+18.3%
March 2026	TRY 32.40	+11.1%
February 2026	TRY 29.16	+6.7%
January 2026	TRY 27.32	+67.6%
December 2025	TRY 16.30	+12.7%
November 2025	TRY 14.46	-10.2%
October 2025	TRY 16.10	+6.8%

About the BSOKE data

Daily bars. 5,746 sessions from May 3, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 3, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BSOKE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

BRLSM Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRMEN Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRSAN Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRYAT Borusan Yatirim ve Pazarlama A.S.
BTCIM Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BUCIM Bursa Cimento Fabrikasi A.S.
BULGS Bulls Girisim Sermayesi Yatirim Ortakligi A.S.
BURCE Burçelik Bursa Çelik Döküm Sanayii A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

BSOKE share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market