Borsa Istanbul · BURCE · stock
Burçelik Bursa Çelik Döküm Sanayii A.S. (BURCE) stock price history
Every Borsa Istanbul trading session of Burçelik Bursa Çelik Döküm Sanayii A.S. from May 10, 2000 to Sep 28, 2026: 6,785 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BURCE adjusted close, 2000 to 2026
- TRY 80.95
- All time high, 2026
- TRY 84.80
- 52 week high, TRY 18.04 low
- 6,785
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
BURCE key facts
- Burçelik Bursa Çelik Döküm Sanayii A.S. (BURCE) closed at TRY 25.34 on Sep 28, 2026 on Borsa Istanbul.
- BURCE's all time high close is TRY 80.95, set on Jan 12, 2026; its all time low close is TRY 0.0221 on Mar 28, 2001.
- BURCE's 52 week range is TRY 18.04 to TRY 84.80.
- BURCE returned +35.7% over the year to Sep 28, 2026 and +933.6% over five years.
- Over ten years BURCE returned +7,928%, +55.0% a year compounded.
- BURCE's deepest drawdown was -87.7% from Apr 25, 2011 to Aug 21, 2015.
- DataCedar holds 6,785 daily sessions of BURCE history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BURCE price chart, 2000 to 2026
BURCE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.6% |
| 3 months | -36.9% |
| 6 months | -43.6% |
| Year to date | -53.9% |
| 1 year | +35.7% |
| 3 years | +108.8% |
| 5 years | +933.6% |
| 10 years | +7,928% |
| Since May 10, 2000 | +64,346% |
| Compound annual growth, 26.4 years | +27.8% |
BURCE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 80.95 on Jan 12, 2026
- All time low close
- TRY 0.0221 on Mar 28, 2001
- 52 week high
- TRY 84.80 on Jan 12, 2026
- 52 week low
- TRY 18.04 on Oct 9, 2025
- Deepest drawdown
- -87.7% from Apr 25, 2011 to Aug 21, 2015, recovered Jul 27, 2020
- Best single session
- +36.5% on Dec 15, 2010
- Worst single session
- -27.8% on May 31, 2001
- Volatility, 1 year annualised
- 80.3%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2000
- 644×
- Best calendar year
- 2010, +428%
- Worst calendar year
- 2013, -53%
BURCE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 59.05 | TRY 84.80 | TRY 25.10 | TRY 25.34 | -56.1% | 701.8M | 187 |
| 2025 | TRY 18.58 | TRY 60.20 | TRY 13.57 | TRY 57.75 | +211.5% | 974.2M | 251 |
| 2024 | TRY 12.31 | TRY 35.33 | TRY 12.31 | TRY 18.54 | +51.4% | 1.2B | 250 |
| 2023 | TRY 5.17 | TRY 22.82 | TRY 3.80 | TRY 12.25 | +137.1% | 1.7B | 249 |
| 2022 | TRY 3.03 | TRY 6.02 | TRY 2.39 | TRY 5.17 | +71.9% | 704.8M | 252 |
| 2021 | TRY 2.10 | TRY 4.19 | TRY 1.70 | TRY 3.01 | +44.1% | 977.9M | 249 |
| 2020 | TRY 0.5767 | TRY 3.42 | TRY 0.4069 | TRY 2.09 | +261.8% | 1.5B | 252 |
| 2019 | TRY 0.3186 | TRY 0.6392 | TRY 0.2591 | TRY 0.5767 | +81.0% | 1.8B | 260 |
| 2018 | TRY 0.3821 | TRY 0.4605 | TRY 0.2600 | TRY 0.3186 | -16.6% | 1.2B | 261 |
| 2017 | TRY 0.3335 | TRY 0.4665 | TRY 0.3325 | TRY 0.3821 | +14.6% | 1.3B | 260 |
| 2016 | TRY 0.3196 | TRY 0.4645 | TRY 0.2749 | TRY 0.3335 | +4.3% | 892.9M | 261 |
| 2015 | TRY 0.3821 | TRY 0.4000 | TRY 0.2551 | TRY 0.3196 | -16.4% | 207M | 261 |
| 2014 | TRY 0.3136 | TRY 0.5449 | TRY 0.2928 | TRY 0.3821 | +21.8% | 646.4M | 261 |
| 2013 | TRY 0.6670 | TRY 0.7107 | TRY 0.2819 | TRY 0.3136 | -53.0% | 297.4M | 261 |
| 2012 | TRY 0.6690 | TRY 1.08 | TRY 0.6174 | TRY 0.6670 | +0.3% | 729.1M | 261 |
| 2011 | TRY 1.07 | TRY 2.18 | TRY 0.6551 | TRY 0.6650 | -39.5% | 461.6M | 260 |
| 2010 | TRY 0.2081 | TRY 1.22 | TRY 0.2081 | TRY 1.10 | +428.4% | 1.2B | 261 |
| 2009 | TRY 0.1794 | TRY 0.3417 | TRY 0.1672 | TRY 0.2081 | +15.5% | 337.2M | 253 |
| 2008 | TRY 0.1947 | TRY 0.2042 | TRY 0.0653 | TRY 0.1802 | -7.1% | 325M | 251 |
| 2007 | TRY 0.1412 | TRY 0.2310 | TRY 0.1229 | TRY 0.1939 | +38.8% | 701.5M | 251 |
| 2006 | TRY 0.1893 | TRY 0.2539 | TRY 0.1336 | TRY 0.1397 | -25.6% | 181.7M | 260 |
| 2005 | TRY 0.1275 | TRY 0.2039 | TRY 0.1038 | TRY 0.1878 | +50.0% | 231.4M | 260 |
| 2004 | TRY 0.0565 | TRY 0.1451 | TRY 0.0496 | TRY 0.1252 | +120.1% | 425.2M | 262 |
| 2003 | TRY 0.0512 | TRY 0.0756 | TRY 0.0351 | TRY 0.0569 | +11.2% | 775M | 261 |
| 2002 | TRY 0.0496 | TRY 0.0680 | TRY 0.0359 | TRY 0.0512 | +3.1% | 665.4M | 261 |
| 2001 | TRY 0.0240 | TRY 0.0626 | TRY 0.0206 | TRY 0.0496 | +106.4% | 399.1M | 261 |
| 2000 | TRY 0.0393 | TRY 0.0954 | TRY 0.0229 | TRY 0.0240 | n/a | 282.8M | 168 |
BURCE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 25.34 | -27.4% |
| August 2026 | TRY 34.92 | -4.1% |
| July 2026 | TRY 36.40 | -16.0% |
| June 2026 | TRY 43.32 | -11.2% |
| May 2026 | TRY 48.76 | -15.6% |
| April 2026 | TRY 57.80 | +27.9% |
| March 2026 | TRY 45.18 | -18.6% |
| February 2026 | TRY 55.50 | -13.0% |
| January 2026 | TRY 63.80 | +10.5% |
| December 2025 | TRY 57.75 | +38.6% |
| November 2025 | TRY 41.68 | +3.2% |
| October 2025 | TRY 40.38 | +116.6% |
About the BURCE data
Daily bars. 6,785 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BURCE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BSOKE Batisöke Söke Çimento Sanayii T.A.S.
- BTCIM Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
- BUCIM Bursa Cimento Fabrikasi A.S.
- BULGS Bulls Girisim Sermayesi Yatirim Ortakligi A.S.
- BURVA Burçelik Vana Sanayi ve Ticaret A.S.
- BVSAN Bulbuloglu Vinc Sanayi ve Ticaret Anonim Sirketi
- BYDNR Baydoner Restoranlari A.S.
- CANTE Çan2 Termik A.S.
Browse Borsa Istanbul
Common questions
BURCE share price history
