Borsa Istanbul · BVSAN · stock
Bulbuloglu Vinc Sanayi ve Ticaret Anonim Sirketi (BVSAN) stock price history
Every Borsa Istanbul trading session of Bulbuloglu Vinc Sanayi ve Ticaret Anonim Sirketi from Feb 7, 2023 to Nov 13, 2026: 939 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BVSAN adjusted close, 2023 to 2026
- TRY 152.50
- All time high, 2026
- TRY 165.50
- 52 week high, TRY 44.12 low
- 939
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
BVSAN key facts
- Bulbuloglu Vinc Sanayi ve Ticaret Anonim Sirketi (BVSAN) closed at TRY 63.00 on Nov 13, 2026 on Borsa Istanbul.
- BVSAN's all time high close is TRY 152.50, set on May 14, 2026; its all time low close is TRY 36.80 on Feb 7, 2023.
- BVSAN's 52 week range is TRY 44.12 to TRY 165.50.
- BVSAN returned -42.2% over the year to Nov 13, 2026.
- Since Feb 7, 2023 BVSAN returned +71%, +15.4% a year compounded.
- BVSAN's deepest drawdown was -69.2% from May 14, 2026 to Nov 2, 2026.
- DataCedar holds 939 daily sessions of BVSAN history from Feb 7, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BVSAN price chart, 2023 to 2026
BVSAN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.3% |
| 3 months | -42.7% |
| 6 months | -54.6% |
| Year to date | -37.0% |
| 1 year | -42.2% |
| 3 years | -37.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 7, 2023 | +71.2% |
| Compound annual growth, 3.8 years | +15.4% |
BVSAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 152.50 on May 14, 2026
- All time low close
- TRY 36.80 on Feb 7, 2023
- 52 week high
- TRY 165.50 on May 11, 2026
- 52 week low
- TRY 44.12 on Nov 2, 2026
- Deepest drawdown
- -69.2% from May 14, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on Oct 10, 2023
- Worst single session
- -15.0% on Oct 30, 2026
- Volatility, 1 year annualised
- 58.0%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2024, +15%
- Worst calendar year
- 2025, +13%
BVSAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Feb 7, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 101.50 | TRY 165.50 | TRY 44.12 | TRY 63.00 | -37.6% | 213.7M | 216 |
| 2025 | TRY 88.91 | TRY 154.15 | TRY 80.15 | TRY 101.00 | +13.5% | 276.1M | 251 |
| 2024 | TRY 77.53 | TRY 141.22 | TRY 73.95 | TRY 89.01 | +15.5% | 225.4M | 249 |
| 2023 | TRY 36.80 | TRY 130.03 | TRY 36.47 | TRY 77.09 | n/a | 738.3M | 223 |
BVSAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 63.00 | +30.1% |
| October 2026 | TRY 48.44 | -31.5% |
| September 2026 | TRY 70.75 | -31.8% |
| August 2026 | TRY 103.70 | -2.5% |
| July 2026 | TRY 106.40 | -9.4% |
| June 2026 | TRY 117.50 | -6.0% |
| May 2026 | TRY 125.00 | +5.4% |
| April 2026 | TRY 118.60 | +12.3% |
| March 2026 | TRY 105.60 | -4.1% |
| February 2026 | TRY 110.10 | -5.7% |
| January 2026 | TRY 116.80 | +15.6% |
| December 2025 | TRY 101.00 | -0.3% |
About the BVSAN data
Daily bars. 939 sessions from Feb 7, 2023 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 7, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ABVSAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BUCIM Bursa Cimento Fabrikasi A.S.
- BULGS Bulls Girisim Sermayesi Yatirim Ortakligi A.S.
- BURCE Burçelik Bursa Çelik Döküm Sanayii A.S.
- BURVA Burçelik Vana Sanayi ve Ticaret A.S.
- BYDNR Baydoner Restoranlari A.S.
- CANTE Çan2 Termik A.S.
- CASA Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
- CATES Çates Elektrik Üretim Anonim Sirketi
Browse Borsa Istanbul
Common questions
BVSAN share price history
