Borsa Istanbul · CASA · stock
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. (CASA) stock price history
Every Borsa Istanbul trading session of Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. from Jul 25, 2012 to Sep 28, 2026: 3,627 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CASA adjusted close, 2012 to 2026
- TRY 236.22
- All time high, 2021
- TRY 124.80
- 52 week high, TRY 46.08 low
- 3,627
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
CASA key facts
- Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. (CASA) closed at TRY 46.08 on Sep 28, 2026 on Borsa Istanbul.
- CASA's all time high close is TRY 236.22, set on Feb 26, 2021; its all time low close is TRY 1.70 on Jun 23, 2016.
- CASA's 52 week range is TRY 46.08 to TRY 124.80.
- CASA returned -52.0% over the year to Sep 28, 2026 and -64.5% over five years.
- Over ten years CASA returned +1,917%, +35.0% a year compounded.
- CASA's deepest drawdown was -88.5% from Aug 22, 2012 to Jun 23, 2016.
- DataCedar holds 3,627 daily sessions of CASA history from Jul 25, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CASA price chart, 2012 to 2026
CASA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -32.2% |
| 3 months | -40.2% |
| 6 months | -48.7% |
| Year to date | -58.1% |
| 1 year | -52.0% |
| 3 years | -53.3% |
| 5 years | -64.5% |
| 10 years | +1,917% |
| Since Jul 25, 2012 | +292.8% |
| Compound annual growth, 14.2 years | +10.1% |
CASA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 236.22 on Feb 26, 2021
- All time low close
- TRY 1.70 on Jun 23, 2016
- 52 week high
- TRY 124.80 on Nov 25, 2025
- 52 week low
- TRY 46.08 on Sep 28, 2026
- Deepest drawdown
- -88.5% from Aug 22, 2012 to Jun 23, 2016, recovered Jun 2, 2020
- Best single session
- +153.0% on Jun 2, 2020
- Worst single session
- -23.7% on Dec 2, 2015
- Volatility, 1 year annualised
- 48.7%
- Sessions closing higher, 1 year
- 36%
- Growth of 1 since 2012
- 3.9×
- Best calendar year
- 2020, +1,025%
- Worst calendar year
- 2015, -66%
CASA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jul 25, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 109.00 | TRY 120.00 | TRY 46.08 | TRY 46.08 | -56.9% | 4.4M | 187 |
| 2025 | TRY 79.95 | TRY 140.70 | TRY 58.35 | TRY 106.90 | +32.1% | 10.8M | 251 |
| 2024 | TRY 90.00 | TRY 113.00 | TRY 75.60 | TRY 80.95 | -10.0% | 9.7M | 249 |
| 2023 | TRY 211.00 | TRY 211.00 | TRY 82.20 | TRY 89.95 | -57.2% | 14.3M | 248 |
| 2022 | TRY 117.10 | TRY 219.80 | TRY 97.10 | TRY 210.20 | +79.5% | 2.4M | 252 |
| 2021 | TRY 114.72 | TRY 239.42 | TRY 96.71 | TRY 117.10 | +11.8% | 3.3M | 249 |
| 2020 | TRY 9.37 | TRY 152.63 | TRY 6.96 | TRY 104.74 | +1,025% | 5.1M | 252 |
| 2019 | TRY 3.69 | TRY 9.64 | TRY 3.29 | TRY 9.31 | +152.2% | 1.3M | 260 |
| 2018 | TRY 4.94 | TRY 6.93 | TRY 2.79 | TRY 3.69 | -25.3% | 1.4M | 261 |
| 2017 | TRY 2.54 | TRY 6.33 | TRY 2.24 | TRY 4.94 | +102.0% | 1.7M | 260 |
| 2016 | TRY 2.69 | TRY 3.29 | TRY 1.67 | TRY 2.44 | -9.3% | 1.9M | 261 |
| 2015 | TRY 7.99 | TRY 9.38 | TRY 2.51 | TRY 2.69 | -66.3% | 14.7M | 261 |
| 2014 | TRY 5.33 | TRY 9.34 | TRY 3.74 | TRY 7.99 | +50.0% | 37.9M | 261 |
| 2013 | TRY 6.94 | TRY 7.36 | TRY 3.17 | TRY 5.33 | -23.3% | 106.4M | 261 |
| 2012 | TRY 11.73 | TRY 15.16 | TRY 5.74 | TRY 6.94 | n/a | 105.3M | 114 |
CASA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 46.08 | -32.3% |
| August 2026 | TRY 68.05 | +1.1% |
| July 2026 | TRY 67.30 | -11.0% |
| June 2026 | TRY 75.65 | -14.3% |
| May 2026 | TRY 88.30 | -8.0% |
| April 2026 | TRY 95.95 | +4.2% |
| March 2026 | TRY 92.10 | -7.9% |
| February 2026 | TRY 99.95 | -3.4% |
| January 2026 | TRY 103.50 | -3.2% |
| December 2025 | TRY 106.90 | -4.5% |
| November 2025 | TRY 111.90 | +23.3% |
| October 2025 | TRY 90.75 | -4.3% |
About the CASA data
Daily bars. 3,627 sessions from Jul 25, 2012 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 25, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CASA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
Browse Borsa Istanbul
Common questions
CASA share price history
