What is the all time high of CELHA?

Çelik Halat ve Tel Sanayii A.S. (CELHA) closed at its highest ever adjusted price, TRY 46.24, on Apr 16, 2024. Its lowest close was TRY 0.0733 on Mar 28, 2001.

How much has CELHA returned over the last 10 years?

+5,525% in price terms from the close ten years before Sep 28, 2026, which is +49.6% a year compounded. Over one year the return is +178.1%; over five years +785.5%.

What was the worst drawdown in CELHA history?

-99.5% from the May 10, 2000 peak to the Mar 28, 2001 trough on adjusted closes; the previous peak was regained on Nov 11, 2022.

How far back does CELHA historical data go?

The daily series starts on May 10, 2000 and runs to Sep 28, 2026: 6,784 trading sessions across 26.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are CELHA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CELHA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 10, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for CELHA?

Among complete calendar years, 2022 was the best at +348.8% and 2025 the worst at -49.8%, measured close to close.

Borsa Istanbul · CELHA · stock

Çelik Halat ve Tel Sanayii A.S. (CELHA) stock price history

Every Borsa Istanbul trading session of Çelik Halat ve Tel Sanayii A.S. from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CELHA data, free key Year by year table

CELHA adjusted close, 2000 to 2026

CELHAÇelik Halat ve Tel Sanayii A.S.

TRY 27.00+178.1% over one year

TRY 46.24
All time high, 2024: TRY 31.00
52 week high, TRY 8.35 low: 6,784
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

CELHA key facts

Çelik Halat ve Tel Sanayii A.S. (CELHA) closed at TRY 27.00 on Sep 28, 2026 on Borsa Istanbul.
CELHA's all time high close is TRY 46.24, set on Apr 16, 2024; its all time low close is TRY 0.0733 on Mar 28, 2001.
CELHA's 52 week range is TRY 8.35 to TRY 31.00.
CELHA returned +178.1% over the year to Sep 28, 2026 and +785.5% over five years.
Over ten years CELHA returned +5,525%, +49.6% a year compounded.
CELHA's deepest drawdown was -99.5% from May 10, 2000 to Mar 28, 2001.
DataCedar holds 6,784 daily sessions of CELHA history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CELHA price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CELHA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+5.8%
3 months	+43.4%
6 months	+197.4%
Year to date	+135.0%
1 year	+178.1%
3 years	+3.2%
5 years	+785.5%
10 years	+5,525%
Since May 10, 2000	+90.0%
Compound annual growth, 26.4 years	+2.5%

CELHA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 46.24 on Apr 16, 2024
All time low close: TRY 0.0733 on Mar 28, 2001
52 week high: TRY 31.00 on Sep 17, 2026
52 week low: TRY 8.35 on Oct 17, 2025
Deepest drawdown: -99.5% from May 10, 2000 to Mar 28, 2001, recovered Nov 11, 2022
Best single session: +23.2% on Nov 18, 2002
Worst single session: -97.2% on Jul 25, 2000
Volatility, 1 year annualised: 66.3%
Sessions closing higher, 1 year: 48%
Best calendar year: 2022, +349%
Worst calendar year: 2025, -50%

CELHA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 10.76	TRY 31.00	TRY 8.80	TRY 27.00	+154.5%	1.2B	187
2025	TRY 21.32	TRY 26.46	TRY 7.11	TRY 10.61	-49.8%	916.2M	251
2024	TRY 22.31	TRY 47.70	TRY 21.06	TRY 21.14	-5.0%	207.5M	249
2023	TRY 18.80	TRY 29.51	TRY 11.48	TRY 22.24	+20.4%	202.8M	249
2022	TRY 4.12	TRY 23.44	TRY 3.15	TRY 18.47	+348.8%	419M	252
2021	TRY 4.56	TRY 5.54	TRY 2.85	TRY 4.11	-10.9%	396M	249
2020	TRY 1.40	TRY 5.25	TRY 1.03	TRY 4.62	+229.0%	450.8M	252
2019	TRY 1.24	TRY 1.51	TRY 0.7887	TRY 1.40	+13.5%	184.8M	260
2018	TRY 0.7848	TRY 1.94	TRY 0.7848	TRY 1.24	+57.5%	209.6M	261
2017	TRY 0.4759	TRY 0.9061	TRY 0.4659	TRY 0.7848	+64.9%	170M	260
2016	TRY 0.4016	TRY 0.5824	TRY 0.3314	TRY 0.4759	+18.5%	132.5M	261
2015	TRY 0.6677	TRY 0.7148	TRY 0.3715	TRY 0.4016	-39.8%	32.7M	261
2014	TRY 0.4261	TRY 0.6972	TRY 0.3692	TRY 0.6677	+56.7%	65.5M	261
2013	TRY 0.6618	TRY 0.7482	TRY 0.3358	TRY 0.4261	-35.6%	72.5M	261
2012	TRY 0.6363	TRY 0.9407	TRY 0.5990	TRY 0.6618	+4.7%	132.9M	261
2011	TRY 0.7050	TRY 0.9780	TRY 0.5361	TRY 0.6324	-9.3%	134.5M	260
2010	TRY 0.5106	TRY 0.8837	TRY 0.4478	TRY 0.6972	+36.5%	241.5M	261
2009	TRY 0.5070	TRY 0.5999	TRY 0.4320	TRY 0.5106	+1.4%	152.3M	253
2008	TRY 0.6482	TRY 0.8523	TRY 0.3214	TRY 0.5035	-21.3%	78.7M	251
2007	TRY 0.4972	TRY 0.7592	TRY 0.3996	TRY 0.6393	+22.0%	202.9M	251
2006	TRY 0.4573	TRY 0.6660	TRY 0.3126	TRY 0.5239	+15.7%	221.7M	260
2005	TRY 0.2104	TRY 0.5106	TRY 0.1891	TRY 0.4529	+116.1%	265.1M	260
2004	TRY 0.1829	TRY 0.2406	TRY 0.1447	TRY 0.2096	+16.3%	94.1M	262
2003	TRY 0.2113	TRY 0.2886	TRY 0.1323	TRY 0.1803	-15.4%	38.3M	261
2002	TRY 0.1998	TRY 0.3818	TRY 0.1509	TRY 0.2131	+6.7%	34.3M	261
2001	TRY 0.1399	TRY 0.2042	TRY 0.0724	TRY 0.1998	+42.9%	59.7M	261
2000	TRY 14.21	TRY 14.21	TRY 0.1310	TRY 0.1399	n/a	13.5M	168

CELHA monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 27.00	+9.9%
August 2026	TRY 24.56	0.0%
July 2026	TRY 24.56	+33.7%
June 2026	TRY 18.37	+10.5%
May 2026	TRY 16.62	+26.1%
April 2026	TRY 13.18	+46.0%
March 2026	TRY 9.03	-10.9%
February 2026	TRY 10.14	-9.1%
January 2026	TRY 11.16	+5.2%
December 2025	TRY 10.61	-4.8%
November 2025	TRY 11.15	+23.2%
October 2025	TRY 9.05	-4.9%

About the CELHA data

Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CELHA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

CANTE Çan2 Termik A.S.
CASA Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CATES Çates Elektrik Üretim Anonim Sirketi
CCOLA Coca-Cola Içecek Anonim Sirketi
CEMAS Çemas Döküm Sanayi A.S.
CEMTS Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMZY Cem Zeytin Anonim Sirketi
CEOEM Ceo Event Medya A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

CELHA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market