What is the all time high of CEMAS?

Çemas Döküm Sanayi A.S. (CEMAS) closed at its highest ever adjusted price, TRY 11.23, on Jul 7, 2025. Its lowest close was TRY 0.3265 on Jun 8, 2015.

How much has CEMAS returned over the last 10 years?

+390.0% in price terms from the close ten years before Sep 28, 2026, which is +17.2% a year compounded. Over one year the return is -54.8%; over five years +178.3%.

What was the worst drawdown in CEMAS history?

-94.1% from the Mar 22, 2011 peak to the Jun 8, 2015 trough on adjusted closes; the previous peak was regained on Sep 22, 2023.

How far back does CEMAS historical data go?

The daily series starts on Jun 24, 2010 and runs to Sep 28, 2026: 4,172 trading sessions across 16.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are CEMAS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CEMAS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 24, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for CEMAS?

Among complete calendar years, 2022 was the best at +122.2% and 2018 the worst at -58.4%, measured close to close.

Borsa Istanbul · CEMAS · stock

Çemas Döküm Sanayi A.S. (CEMAS) stock price history

Every Borsa Istanbul trading session of Çemas Döküm Sanayi A.S. from Jun 24, 2010 to Sep 28, 2026: 4,172 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CEMAS data, free key Year by year table

CEMAS adjusted close, 2010 to 2026

CEMASÇemas Döküm Sanayi A.S.

TRY 3.20-54.8% over one year

TRY 11.23
All time high, 2025: TRY 7.80
52 week high, TRY 3.15 low: 4,172
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

CEMAS key facts

Çemas Döküm Sanayi A.S. (CEMAS) closed at TRY 3.20 on Sep 28, 2026 on Borsa Istanbul.
CEMAS's all time high close is TRY 11.23, set on Jul 7, 2025; its all time low close is TRY 0.3265 on Jun 8, 2015.
CEMAS's 52 week range is TRY 3.15 to TRY 7.80.
CEMAS returned -54.8% over the year to Sep 28, 2026 and +178.3% over five years.
Over ten years CEMAS returned +390%, +17.2% a year compounded.
CEMAS's deepest drawdown was -94.1% from Mar 22, 2011 to Jun 8, 2015.
DataCedar holds 4,172 daily sessions of CEMAS history from Jun 24, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CEMAS price chart, 2010 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CEMAS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-26.4%
3 months	-28.9%
6 months	-36.6%
Year to date	-20.0%
1 year	-54.8%
3 years	-46.2%
5 years	+178.3%
10 years	+390.0%
Since Jun 24, 2010	+265.9%
Compound annual growth, 16.3 years	+8.3%

CEMAS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 11.23 on Jul 7, 2025
All time low close: TRY 0.3265 on Jun 8, 2015
52 week high: TRY 7.80 on Oct 13, 2025
52 week low: TRY 3.15 on Sep 28, 2026
Deepest drawdown: -94.1% from Mar 22, 2011 to Jun 8, 2015, recovered Sep 22, 2023
Best single session: +21.3% on Mar 16, 2011
Worst single session: -20.6% on Mar 21, 2018
Volatility, 1 year annualised: 53.3%
Sessions closing higher, 1 year: 38%
Growth of 1 since 2010: 3.7×
Best calendar year: 2022, +122%
Worst calendar year: 2018, -58%

CEMAS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jun 24, 2010; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 4.08	TRY 6.82	TRY 3.15	TRY 3.20	-20.8%	4.9B	187
2025	TRY 3.23	TRY 12.27	TRY 2.56	TRY 4.04	+25.5%	9.7B	251
2024	TRY 4.58	TRY 5.65	TRY 3.03	TRY 3.22	-27.5%	9.2B	249
2023	TRY 2.62	TRY 7.35	TRY 1.41	TRY 4.44	+70.8%	11.7B	249
2022	TRY 1.16	TRY 2.93	TRY 0.9900	TRY 2.60	+122.2%	13B	252
2021	TRY 1.71	TRY 1.92	TRY 1.01	TRY 1.17	-31.3%	11.7B	249
2020	TRY 1.01	TRY 2.15	TRY 0.4989	TRY 1.70	+69.3%	29.4B	252
2019	TRY 0.5029	TRY 1.12	TRY 0.4441	TRY 1.01	+100.0%	7.5B	260
2018	TRY 1.21	TRY 4.67	TRY 0.4572	TRY 0.5029	-58.4%	3.6B	261
2017	TRY 0.8490	TRY 1.78	TRY 0.8098	TRY 1.21	+42.3%	1.7B	260
2016	TRY 0.3853	TRY 1.01	TRY 0.3527	TRY 0.8490	+120.3%	1.2B	261
2015	TRY 0.4506	TRY 0.4702	TRY 0.3200	TRY 0.3853	-14.5%	217.4M	261
2014	TRY 0.4637	TRY 0.5420	TRY 0.4180	TRY 0.4506	-2.8%	293M	261
2013	TRY 0.7641	TRY 0.8359	TRY 0.3722	TRY 0.4637	-39.3%	798.3M	261
2012	TRY 0.7967	TRY 1.28	TRY 0.7184	TRY 0.7641	-3.3%	1.9B	261
2011	TRY 1.44	TRY 6.67	TRY 0.7115	TRY 0.7902	-38.6%	2B	260
2010	TRY 0.8746	TRY 1.29	TRY 0.6115	TRY 1.29	n/a	443.6M	137

CEMAS monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 3.20	-22.0%
August 2026	TRY 4.10	+1.5%
July 2026	TRY 4.04	-10.6%
June 2026	TRY 4.52	-6.0%
May 2026	TRY 4.81	+0.4%
April 2026	TRY 4.79	+0.4%
March 2026	TRY 4.77	-4.4%
February 2026	TRY 4.99	-14.3%
January 2026	TRY 5.82	+44.1%
December 2025	TRY 4.04	-16.5%
November 2025	TRY 4.84	-13.1%
October 2025	TRY 5.57	-19.4%

About the CEMAS data

Daily bars. 4,172 sessions from Jun 24, 2010 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CEMAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

CASA Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CATES Çates Elektrik Üretim Anonim Sirketi
CCOLA Coca-Cola Içecek Anonim Sirketi
CELHA Çelik Halat ve Tel Sanayii A.S.
CEMTS Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMZY Cem Zeytin Anonim Sirketi
CEOEM Ceo Event Medya A.S.
CGCAM Cagdas Cam Sanayi ve Ticaret A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

CEMAS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market