Borsa Istanbul · CGCAM · stock
Cagdas Cam Sanayi ve Ticaret A.S. (CGCAM) stock price history
Every Borsa Istanbul trading session of Cagdas Cam Sanayi ve Ticaret A.S. from Dec 23, 2024 to Nov 12, 2026: 473 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CGCAM adjusted close, 2024 to 2026
- TRY 52.55
- All time high, 2026
- TRY 55.40
- 52 week high, TRY 13.90 low
- 473
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
CGCAM key facts
- Cagdas Cam Sanayi ve Ticaret A.S. (CGCAM) closed at TRY 17.99 on Nov 12, 2026 on Borsa Istanbul.
- CGCAM's all time high close is TRY 52.55, set on Jun 5, 2026; its all time low close is TRY 14.70 on Nov 2, 2026.
- CGCAM's 52 week range is TRY 13.90 to TRY 55.40.
- CGCAM returned -51.0% over the year to Nov 12, 2026.
- Since Dec 23, 2024 CGCAM returned -34%, -19.5% a year compounded.
- CGCAM's deepest drawdown was -72.0% from Jun 5, 2026 to Nov 2, 2026.
- DataCedar holds 473 daily sessions of CGCAM history from Dec 23, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CGCAM price chart, 2024 to 2026
CGCAM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | -51.3% |
| 6 months | -60.4% |
| Year to date | -49.7% |
| 1 year | -51.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 23, 2024 | -33.5% |
| Compound annual growth, 1.9 years | -19.5% |
CGCAM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 52.55 on Jun 5, 2026
- All time low close
- TRY 14.70 on Nov 2, 2026
- 52 week high
- TRY 55.40 on Jun 8, 2026
- 52 week low
- TRY 13.90 on Nov 2, 2026
- Deepest drawdown
- -72.0% from Jun 5, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on Dec 30, 2024
- Worst single session
- -11.0% on Oct 30, 2026
- Volatility, 1 year annualised
- 59.9%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2025, +0%
- Worst calendar year
- 2025, +0%
CGCAM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 23, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 36.40 | TRY 55.40 | TRY 13.90 | TRY 17.99 | -50.6% | 1B | 215 |
| 2025 | TRY 37.14 | TRY 48.80 | TRY 23.42 | TRY 36.40 | +0.3% | 2.2B | 251 |
| 2024 | TRY 24.10 | TRY 37.80 | TRY 24.10 | TRY 36.30 | n/a | 377.3M | 7 |
CGCAM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 17.99 | +16.8% |
| October 2026 | TRY 15.40 | -20.6% |
| September 2026 | TRY 19.40 | -44.5% |
| August 2026 | TRY 34.96 | -10.1% |
| July 2026 | TRY 38.90 | -13.9% |
| June 2026 | TRY 45.20 | +10.4% |
| May 2026 | TRY 40.96 | +0.9% |
| April 2026 | TRY 40.58 | +12.0% |
| March 2026 | TRY 36.22 | -3.9% |
| February 2026 | TRY 37.70 | -11.3% |
| January 2026 | TRY 42.50 | +16.8% |
| December 2025 | TRY 36.40 | +1.2% |
About the CGCAM data
Daily bars. 473 sessions from Dec 23, 2024 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ACGCAM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- CEMAS Çemas Döküm Sanayi A.S.
- CEMTS Çemtas Çelik Makina Sanayi ve Ticaret A.S.
- CEMZY Cem Zeytin Anonim Sirketi
- CEOEM Ceo Event Medya A.S.
- CIMSA Çimsa Çimento Sanayi ve Ticaret A.S.
- CITAS Citlekci Magazacilik Gida Anonim Sirketi
- CLEBI Çelebi Hava Servisi A.S.
- CMBTN Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
CGCAM share price history
