Borsa Istanbul · CMBTN · stock
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi (CMBTN) stock price history
Every Borsa Istanbul trading session of Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CMBTN adjusted close, 2000 to 2026
- TRY 4,715
- All time high, 2024
- TRY 2,396
- 52 week high, TRY 1,192 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
CMBTN key facts
- Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi (CMBTN) closed at TRY 1,220 on Sep 28, 2026 on Borsa Istanbul.
- CMBTN's all time high close is TRY 4,715, set on Mar 26, 2024; its all time low close is TRY 3.15 on Dec 19, 2000.
- CMBTN's 52 week range is TRY 1,192 to TRY 2,396.
- CMBTN returned -48.3% over the year to Sep 28, 2026 and +495.1% over five years.
- Over ten years CMBTN returned +3,348%, +42.5% a year compounded.
- CMBTN's deepest drawdown was -88.1% from Sep 27, 2000 to Dec 19, 2000.
- DataCedar holds 6,784 daily sessions of CMBTN history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CMBTN price chart, 2000 to 2026
CMBTN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.6% |
| 3 months | -21.9% |
| 6 months | -26.7% |
| Year to date | -36.4% |
| 1 year | -48.3% |
| 3 years | +49.4% |
| 5 years | +495.1% |
| 10 years | +3,348% |
| Since May 10, 2000 | +7,900% |
| Compound annual growth, 26.4 years | +18.1% |
CMBTN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 4,715 on Mar 26, 2024
- All time low close
- TRY 3.15 on Dec 19, 2000
- 52 week high
- TRY 2,396 on Oct 1, 2025
- 52 week low
- TRY 1,192 on Sep 28, 2026
- Deepest drawdown
- -88.1% from Sep 27, 2000 to Dec 19, 2000, recovered Aug 8, 2005
- Best single session
- +73.1% on Jan 2, 2001
- Worst single session
- -59.4% on Sep 28, 2000
- Volatility, 1 year annualised
- 35.3%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2000
- 80.0×
- Best calendar year
- 2020, +619%
- Worst calendar year
- 2008, -59%
CMBTN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 1,946 | TRY 2,189 | TRY 1,192 | TRY 1,220 | -37.3% | 4.8M | 187 |
| 2025 | TRY 2,740 | TRY 3,048 | TRY 1,765 | TRY 1,945 | -29.0% | 7.2M | 251 |
| 2024 | TRY 2,135 | TRY 4,840 | TRY 1,995 | TRY 2,740 | +28.9% | 15.1M | 249 |
| 2023 | TRY 554.60 | TRY 2,730 | TRY 372.60 | TRY 2,126 | +290.4% | 18.6M | 249 |
| 2022 | TRY 210.10 | TRY 630.80 | TRY 176.50 | TRY 544.60 | +158.2% | 14.1M | 252 |
| 2021 | TRY 315.00 | TRY 534.20 | TRY 189.90 | TRY 210.90 | -28.9% | 12.3M | 249 |
| 2020 | TRY 41.26 | TRY 296.50 | TRY 23.10 | TRY 296.50 | +618.6% | 25.4M | 252 |
| 2019 | TRY 28.78 | TRY 46.20 | TRY 24.04 | TRY 41.26 | +43.4% | 7M | 260 |
| 2018 | TRY 36.92 | TRY 54.40 | TRY 24.02 | TRY 28.78 | -22.0% | 12M | 261 |
| 2017 | TRY 36.14 | TRY 45.10 | TRY 32.64 | TRY 36.92 | +1.9% | 8.8M | 260 |
| 2016 | TRY 38.32 | TRY 42.86 | TRY 30.00 | TRY 36.24 | -5.4% | 5.6M | 261 |
| 2015 | TRY 35.05 | TRY 46.75 | TRY 29.50 | TRY 38.32 | +9.3% | 9.6M | 261 |
| 2014 | TRY 32.70 | TRY 41.50 | TRY 30.40 | TRY 35.05 | +7.2% | 8M | 261 |
| 2013 | TRY 47.40 | TRY 51.75 | TRY 27.70 | TRY 32.70 | -31.0% | 8.4M | 261 |
| 2012 | TRY 41.40 | TRY 67.25 | TRY 38.00 | TRY 47.40 | +14.8% | 20.3M | 261 |
| 2011 | TRY 43.00 | TRY 69.50 | TRY 30.70 | TRY 41.30 | -1.7% | 34.3M | 260 |
| 2010 | TRY 19.10 | TRY 45.90 | TRY 19.00 | TRY 42.00 | +119.9% | 17M | 261 |
| 2009 | TRY 8.05 | TRY 20.80 | TRY 7.60 | TRY 19.10 | +135.8% | 6M | 253 |
| 2008 | TRY 19.80 | TRY 22.80 | TRY 6.50 | TRY 8.10 | -58.9% | 1.8M | 251 |
| 2007 | TRY 21.60 | TRY 23.90 | TRY 18.00 | TRY 19.70 | -9.6% | 1.9M | 251 |
| 2006 | TRY 34.75 | TRY 39.25 | TRY 18.00 | TRY 21.80 | -37.3% | 1.9M | 260 |
| 2005 | TRY 14.50 | TRY 49.00 | TRY 13.50 | TRY 34.75 | +148.2% | 4.3M | 260 |
| 2004 | TRY 8.20 | TRY 14.70 | TRY 7.35 | TRY 14.00 | +70.7% | 1.5M | 262 |
| 2003 | TRY 6.40 | TRY 12.00 | TRY 5.80 | TRY 8.20 | +28.1% | 2.7M | 261 |
| 2002 | TRY 5.90 | TRY 9.50 | TRY 3.95 | TRY 6.40 | +8.5% | 3.8M | 261 |
| 2001 | TRY 3.35 | TRY 11.50 | TRY 3.20 | TRY 5.90 | +76.1% | 4M | 261 |
| 2000 | TRY 15.75 | TRY 28.50 | TRY 3.15 | TRY 3.35 | n/a | 1.4M | 168 |
CMBTN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 1,220 | -21.0% |
| August 2026 | TRY 1,545 | -1.0% |
| July 2026 | TRY 1,561 | -1.8% |
| June 2026 | TRY 1,590 | -0.7% |
| May 2026 | TRY 1,602 | -9.0% |
| April 2026 | TRY 1,761 | +5.8% |
| March 2026 | TRY 1,664 | -10.2% |
| February 2026 | TRY 1,854 | -3.1% |
| January 2026 | TRY 1,913 | -1.6% |
| December 2025 | TRY 1,945 | -8.1% |
| November 2025 | TRY 2,117 | -4.3% |
| October 2025 | TRY 2,212 | -5.0% |
About the CMBTN data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CMBTN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- CGCAM Cagdas Cam Sanayi ve Ticaret A.S.
- CIMSA Çimsa Çimento Sanayi ve Ticaret A.S.
- CITAS Citlekci Magazacilik Gida Anonim Sirketi
- CLEBI Çelebi Hava Servisi A.S.
- CMENT Çimentas Izmir Çimento Fabrikasi Türk A.S.
- CONSE Consus Enerji Isletmeciligi ve Hizmetleri A.S.
- COSMO Cosmos Yatirim Holding Anonim Sirketi
- CRDFA Creditwest Faktoring Anonim Sirketi
Browse Borsa Istanbul
Common questions
CMBTN share price history
