Borsa Istanbul · CMENT · stock
Çimentas Izmir Çimento Fabrikasi Türk A.S. (CMENT) stock price history
Every Borsa Istanbul trading session of Çimentas Izmir Çimento Fabrikasi Türk A.S. from Jun 29, 2004 to Nov 13, 2026: 5,731 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CMENT adjusted close, 2004 to 2026
- TRY 629.70
- All time high, 2024
- TRY 389.25
- 52 week high, TRY 208.80 low
- 5,731
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
CMENT key facts
- Çimentas Izmir Çimento Fabrikasi Türk A.S. (CMENT) closed at TRY 217.20 on Nov 13, 2026 on Borsa Istanbul.
- CMENT's all time high close is TRY 629.70, set on Mar 15, 2024; its all time low close is TRY 2.26 on Aug 17, 2004.
- CMENT's 52 week range is TRY 208.80 to TRY 389.25.
- CMENT returned -38.6% over the year to Nov 13, 2026 and +741.9% over five years.
- Over ten years CMENT returned +2,347%, +37.7% a year compounded.
- CMENT's deepest drawdown was -66.5% from Mar 15, 2024 to Sep 21, 2026.
- DataCedar holds 5,731 daily sessions of CMENT history from Jun 29, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CMENT price chart, 2004 to 2026
CMENT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -19.9% |
| 6 months | -31.0% |
| Year to date | -33.2% |
| 1 year | -38.6% |
| 3 years | -13.7% |
| 5 years | +741.9% |
| 10 years | +2,347% |
| Since Jun 29, 2004 | +9,008% |
| Compound annual growth, 22.4 years | +22.3% |
CMENT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 629.70 on Mar 15, 2024
- All time low close
- TRY 2.26 on Aug 17, 2004
- 52 week high
- TRY 389.25 on Feb 17, 2026
- 52 week low
- TRY 208.80 on Sep 21, 2026
- Deepest drawdown
- -66.5% from Mar 15, 2024 to Sep 21, 2026, not yet recovered
- Best single session
- +25.9% on Mar 21, 2019
- Worst single session
- -20.0% on Jul 31, 2019
- Volatility, 1 year annualised
- 39.0%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2004
- 91.1×
- Best calendar year
- 2009, +216%
- Worst calendar year
- 2008, -43%
CMENT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 29, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 350.50 | TRY 389.25 | TRY 208.80 | TRY 217.20 | -36.9% | 1.3M | 216 |
| 2025 | TRY 451.50 | TRY 476.00 | TRY 295.00 | TRY 344.00 | -24.9% | 1.8M | 251 |
| 2024 | TRY 195.64 | TRY 666.07 | TRY 180.90 | TRY 458.25 | +132.0% | 3.3M | 248 |
| 2023 | TRY 73.74 | TRY 300.94 | TRY 44.73 | TRY 197.51 | +166.1% | 4.2M | 249 |
| 2022 | TRY 27.31 | TRY 88.38 | TRY 24.40 | TRY 74.23 | +170.0% | 3.6M | 252 |
| 2021 | TRY 39.09 | TRY 60.95 | TRY 25.07 | TRY 27.49 | -22.7% | 4.4M | 249 |
| 2020 | TRY 14.97 | TRY 40.80 | TRY 8.56 | TRY 35.55 | +141.1% | 55.2M | 252 |
| 2019 | TRY 12.65 | TRY 22.24 | TRY 10.00 | TRY 14.75 | +16.6% | 35.4M | 260 |
| 2018 | TRY 11.39 | TRY 14.50 | TRY 6.84 | TRY 12.65 | +11.0% | 11.1M | 261 |
| 2017 | TRY 8.85 | TRY 17.11 | TRY 8.73 | TRY 11.39 | +29.5% | 24.8M | 260 |
| 2016 | TRY 9.11 | TRY 10.13 | TRY 8.26 | TRY 8.80 | -3.5% | 4M | 261 |
| 2015 | TRY 8.61 | TRY 16.12 | TRY 8.27 | TRY 9.11 | +5.8% | 11.3M | 261 |
| 2014 | TRY 5.94 | TRY 10.57 | TRY 5.53 | TRY 8.61 | +45.0% | 2.6M | 261 |
| 2013 | TRY 7.75 | TRY 8.24 | TRY 4.84 | TRY 5.94 | -23.4% | 3.1M | 260 |
| 2012 | TRY 5.80 | TRY 10.05 | TRY 5.21 | TRY 7.75 | +34.0% | 11M | 261 |
| 2011 | TRY 9.01 | TRY 11.21 | TRY 5.51 | TRY 5.78 | -35.7% | 11.4M | 260 |
| 2010 | TRY 11.80 | TRY 12.19 | TRY 7.57 | TRY 8.99 | -23.8% | 18M | 261 |
| 2009 | TRY 3.76 | TRY 12.49 | TRY 3.32 | TRY 11.80 | +215.8% | 9.2M | 252 |
| 2008 | TRY 6.54 | TRY 6.73 | TRY 3.15 | TRY 3.74 | -42.9% | 2.3M | 251 |
| 2007 | TRY 5.45 | TRY 7.21 | TRY 5.03 | TRY 6.54 | +19.0% | 4.6M | 251 |
| 2006 | TRY 6.78 | TRY 8.63 | TRY 4.51 | TRY 5.50 | -17.7% | 5.9M | 260 |
| 2005 | TRY 3.47 | TRY 7.59 | TRY 2.99 | TRY 6.69 | +100.6% | 6.5M | 260 |
| 2004 | TRY 2.38 | TRY 4.28 | TRY 2.20 | TRY 3.33 | n/a | 2.1M | 134 |
CMENT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 217.20 | -0.8% |
| October 2026 | TRY 219.00 | -7.4% |
| September 2026 | TRY 236.60 | -10.0% |
| August 2026 | TRY 263.00 | -6.0% |
| July 2026 | TRY 279.75 | +1.9% |
| June 2026 | TRY 274.50 | -11.2% |
| May 2026 | TRY 309.00 | -3.3% |
| April 2026 | TRY 319.50 | -0.3% |
| March 2026 | TRY 320.50 | -4.6% |
| February 2026 | TRY 336.00 | +1.3% |
| January 2026 | TRY 331.75 | -3.6% |
| December 2025 | TRY 344.00 | +2.1% |
About the CMENT data
Daily bars. 5,731 sessions from Jun 29, 2004 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ACMENT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- CIMSA Çimsa Çimento Sanayi ve Ticaret A.S.
- CITAS Citlekci Magazacilik Gida Anonim Sirketi
- CLEBI Çelebi Hava Servisi A.S.
- CMBTN Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
- CONSE Consus Enerji Isletmeciligi ve Hizmetleri A.S.
- COSMO Cosmos Yatirim Holding Anonim Sirketi
- CRDFA Creditwest Faktoring Anonim Sirketi
- CRFSA CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
Browse Borsa Istanbul
Common questions
CMENT share price history
