What is the all time high of CITAS?

Citlekci Magazacilik Gida Anonim Sirketi (CITAS) closed at its highest ever adjusted price, TRY 179.70, on Sep 9, 2026. Its lowest close was TRY 81.05 on Aug 18, 2026.

How much has CITAS returned since Aug 18, 2026?

+38.8% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in CITAS history?

-52.9% from the Sep 9, 2026 peak to the Sep 23, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does CITAS historical data go?

The daily series starts on Aug 18, 2026 and runs to Sep 28, 2026: 30 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are CITAS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CITAS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 18, 2026 on Quant and above. Minute history comes with the paid plans.

Borsa Istanbul · CITAS · stock

Citlekci Magazacilik Gida Anonim Sirketi (CITAS) stock price history

Every Borsa Istanbul trading session of Citlekci Magazacilik Gida Anonim Sirketi from Aug 18, 2026 to Sep 28, 2026: 30 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CITAS data, free key Year by year table

CITAS adjusted close, 2026 to 2026

CITASCitlekci Magazacilik Gida Anonim Sirketi

TRY 112.50

TRY 179.70
All time high, 2026: TRY 188.70
52 week high, TRY 76.15 low: 30
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

CITAS key facts

Citlekci Magazacilik Gida Anonim Sirketi (CITAS) closed at TRY 112.50 on Sep 28, 2026 on Borsa Istanbul.
CITAS's all time high close is TRY 179.70, set on Sep 9, 2026; its all time low close is TRY 81.05 on Aug 18, 2026.
CITAS's 52 week range is TRY 76.15 to TRY 188.70.
CITAS's deepest drawdown was -52.9% from Sep 9, 2026 to Sep 23, 2026.
DataCedar holds 30 daily sessions of CITAS history from Aug 18, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CITAS price chart, 2026 to 2026

Adjusted daily close. 30 sampled points across the full history; the API serves every session.

CITAS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-20.9%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Aug 18, 2026	+38.8%

CITAS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 179.70 on Sep 9, 2026
All time low close: TRY 81.05 on Aug 18, 2026
52 week high: TRY 188.70 on Sep 10, 2026
52 week low: TRY 76.15 on Sep 24, 2026
Deepest drawdown: -52.9% from Sep 9, 2026 to Sep 23, 2026, not yet recovered
Best single session: +10.0% on Aug 19, 2026
Worst single session: -10.0% on Sep 23, 2026
Volatility, 1 year annualised: 136.6%
Sessions closing higher, 1 year: 59%

CITAS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 18, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 81.05	TRY 188.70	TRY 76.15	TRY 112.50	n/a	460.3M	30

CITAS monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 112.50	-12.1%
August 2026	TRY 128.00	n/a

About the CITAS data

Daily bars. 30 sessions from Aug 18, 2026 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CITAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

CEMZY Cem Zeytin Anonim Sirketi
CEOEM Ceo Event Medya A.S.
CGCAM Cagdas Cam Sanayi ve Ticaret A.S.
CIMSA Çimsa Çimento Sanayi ve Ticaret A.S.
CLEBI Çelebi Hava Servisi A.S.
CMBTN Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMENT Çimentas Izmir Çimento Fabrikasi Türk A.S.
CONSE Consus Enerji Isletmeciligi ve Hizmetleri A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

CITAS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market