Borsa Istanbul · CEOEM · stock
Ceo Event Medya A.S. (CEOEM) stock price history
Every Borsa Istanbul trading session of Ceo Event Medya A.S. from May 31, 2019 to Sep 28, 2026: 1,841 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CEOEM adjusted close, 2019 to 2026
- TRY 65.60
- All time high, 2024
- TRY 39.06
- 52 week high, TRY 18.70 low
- 1,841
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
CEOEM key facts
- Ceo Event Medya A.S. (CEOEM) closed at TRY 19.60 on Sep 28, 2026 on Borsa Istanbul.
- CEOEM's all time high close is TRY 65.60, set on Oct 10, 2024; its all time low close is TRY 2.08 on Mar 23, 2020.
- CEOEM's 52 week range is TRY 18.70 to TRY 39.06.
- CEOEM returned -48.4% over the year to Sep 28, 2026 and +147.4% over five years.
- Since May 31, 2019 CEOEM returned +808%, +35.1% a year compounded.
- CEOEM's deepest drawdown was -70.1% from Oct 10, 2024 to Sep 28, 2026.
- DataCedar holds 1,841 daily sessions of CEOEM history from May 31, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CEOEM price chart, 2019 to 2026
CEOEM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.6% |
| 3 months | -21.3% |
| 6 months | -6.8% |
| Year to date | -20.3% |
| 1 year | -48.4% |
| 3 years | +0.8% |
| 5 years | +147.4% |
| 10 years | n/a |
| Since May 31, 2019 | +807.7% |
| Compound annual growth, 7.3 years | +35.1% |
CEOEM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 65.60 on Oct 10, 2024
- All time low close
- TRY 2.08 on Mar 23, 2020
- 52 week high
- TRY 39.06 on Oct 2, 2025
- 52 week low
- TRY 18.70 on Mar 2, 2026
- Deepest drawdown
- -70.1% from Oct 10, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +10.7% on Oct 8, 2020
- Worst single session
- -17.0% on Mar 12, 2020
- Volatility, 1 year annualised
- 55.9%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2019
- 9.1×
- Best calendar year
- 2021, +111%
- Worst calendar year
- 2025, -15%
CEOEM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 31, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 23.76 | TRY 32.62 | TRY 18.70 | TRY 19.60 | -17.4% | 461.4M | 187 |
| 2025 | TRY 28.34 | TRY 44.34 | TRY 22.74 | TRY 23.74 | -14.8% | 668M | 251 |
| 2024 | TRY 19.54 | TRY 67.00 | TRY 14.28 | TRY 27.88 | +44.4% | 582.4M | 249 |
| 2023 | TRY 17.55 | TRY 27.96 | TRY 8.50 | TRY 19.31 | +9.1% | 567.8M | 249 |
| 2022 | TRY 13.07 | TRY 19.75 | TRY 8.44 | TRY 17.70 | +35.6% | 510.5M | 252 |
| 2021 | TRY 6.22 | TRY 15.81 | TRY 4.87 | TRY 13.05 | +111.4% | 1.1B | 249 |
| 2020 | TRY 3.54 | TRY 9.70 | TRY 2.00 | TRY 6.17 | +75.4% | 1.1B | 252 |
| 2019 | TRY 2.21 | TRY 4.97 | TRY 2.13 | TRY 3.52 | n/a | 218M | 152 |
CEOEM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 19.60 | -22.0% |
| August 2026 | TRY 25.14 | +14.1% |
| July 2026 | TRY 22.04 | -15.2% |
| June 2026 | TRY 25.98 | -5.9% |
| May 2026 | TRY 27.60 | +13.4% |
| April 2026 | TRY 24.34 | +18.0% |
| March 2026 | TRY 20.62 | +0.1% |
| February 2026 | TRY 20.60 | -7.0% |
| January 2026 | TRY 22.14 | -6.7% |
| December 2025 | TRY 23.74 | -3.0% |
| November 2025 | TRY 24.48 | -8.3% |
| October 2025 | TRY 26.70 | -29.7% |
About the CEOEM data
Daily bars. 1,841 sessions from May 31, 2019 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CEOEM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- CELHA Çelik Halat ve Tel Sanayii A.S.
- CEMAS Çemas Döküm Sanayi A.S.
- CEMTS Çemtas Çelik Makina Sanayi ve Ticaret A.S.
- CEMZY Cem Zeytin Anonim Sirketi
- CGCAM Cagdas Cam Sanayi ve Ticaret A.S.
- CIMSA Çimsa Çimento Sanayi ve Ticaret A.S.
- CITAS Citlekci Magazacilik Gida Anonim Sirketi
- CLEBI Çelebi Hava Servisi A.S.
Browse Borsa Istanbul
Common questions
CEOEM share price history
