Borsa Istanbul · CEMZY · stock
Cem Zeytin Anonim Sirketi (CEMZY) stock price history
Every Borsa Istanbul trading session of Cem Zeytin Anonim Sirketi from Sep 10, 2024 to Nov 13, 2026: 548 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CEMZY adjusted close, 2024 to 2026
- TRY 17.10
- All time high, 2026
- TRY 18.63
- 52 week high, TRY 4.29 low
- 548
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
CEMZY key facts
- Cem Zeytin Anonim Sirketi (CEMZY) closed at TRY 8.08 on Nov 13, 2026 on Borsa Istanbul.
- CEMZY's all time high close is TRY 17.10, set on Aug 25, 2026; its all time low close is TRY 1.66 on Nov 20, 2024.
- CEMZY's 52 week range is TRY 4.29 to TRY 18.63.
- CEMZY returned +18.1% over the year to Nov 13, 2026.
- Since Sep 10, 2024 CEMZY returned +150%, +52.4% a year compounded.
- CEMZY's deepest drawdown was -72.2% from Aug 25, 2026 to Nov 2, 2026.
- DataCedar holds 548 daily sessions of CEMZY history from Sep 10, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CEMZY price chart, 2024 to 2026
CEMZY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.8% |
| 3 months | -39.2% |
| 6 months | -39.9% |
| Year to date | +5.0% |
| 1 year | +18.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 10, 2024 | +149.8% |
| Compound annual growth, 2.2 years | +52.4% |
CEMZY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 17.10 on Aug 25, 2026
- All time low close
- TRY 1.66 on Nov 20, 2024
- 52 week high
- TRY 18.63 on Aug 24, 2026
- 52 week low
- TRY 4.29 on Nov 3, 2026
- Deepest drawdown
- -72.2% from Aug 25, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on Nov 10, 2026
- Worst single session
- -10.0% on Nov 4, 2025
- Volatility, 1 year annualised
- 76.6%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2024
- 2.5×
- Best calendar year
- 2025, +230%
- Worst calendar year
- 2025, +230%
CEMZY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 10, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 7.53 | TRY 18.63 | TRY 4.29 | TRY 8.08 | +7.5% | 5.9B | 217 |
| 2025 | TRY 2.28 | TRY 10.10 | TRY 1.92 | TRY 7.52 | +229.5% | 12.1B | 251 |
| 2024 | TRY 3.24 | TRY 3.56 | TRY 1.65 | TRY 2.28 | n/a | 15B | 80 |
CEMZY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 8.08 | +53.0% |
| October 2026 | TRY 5.28 | -7.4% |
| September 2026 | TRY 5.70 | -63.1% |
| August 2026 | TRY 15.46 | +27.8% |
| July 2026 | TRY 12.10 | -14.3% |
| June 2026 | TRY 14.12 | +3.1% |
| May 2026 | TRY 13.70 | +2.6% |
| April 2026 | TRY 13.35 | +17.5% |
| March 2026 | TRY 11.36 | +25.4% |
| February 2026 | TRY 9.06 | -19.0% |
| January 2026 | TRY 11.19 | +48.8% |
| December 2025 | TRY 7.52 | -11.2% |
About the CEMZY data
Daily bars. 548 sessions from Sep 10, 2024 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ACEMZY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- CCOLA Coca-Cola Içecek Anonim Sirketi
- CELHA Çelik Halat ve Tel Sanayii A.S.
- CEMAS Çemas Döküm Sanayi A.S.
- CEMTS Çemtas Çelik Makina Sanayi ve Ticaret A.S.
- CEOEM Ceo Event Medya A.S.
- CGCAM Cagdas Cam Sanayi ve Ticaret A.S.
- CIMSA Çimsa Çimento Sanayi ve Ticaret A.S.
- CITAS Citlekci Magazacilik Gida Anonim Sirketi
Browse Borsa Istanbul
Common questions
CEMZY share price history
