Borsa Istanbul · CCOLA · stock
Coca-Cola Içecek Anonim Sirketi (CCOLA) stock price history
Every Borsa Istanbul trading session of Coca-Cola Içecek Anonim Sirketi from May 10, 2000 to Sep 28, 2026: 6,785 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CCOLA adjusted close, 2000 to 2026
- TRY 864.55
- All time high, 2024
- TRY 93.50
- 52 week high, TRY 44.70 low
- 6,785
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
CCOLA key facts
- Coca-Cola Içecek Anonim Sirketi (CCOLA) closed at TRY 77.20 on Sep 28, 2026 on Borsa Istanbul.
- CCOLA's all time high close is TRY 864.55, set on Jul 16, 2024; its all time low close is TRY 1.28 on Sep 26, 2001.
- CCOLA's 52 week range is TRY 44.70 to TRY 93.50.
- CCOLA returned +71.0% over the year to Sep 28, 2026 and -1.4% over five years.
- Over ten years CCOLA returned +118%, +8.1% a year compounded.
- CCOLA's deepest drawdown was -95.0% from Jul 16, 2024 to Nov 5, 2024.
- DataCedar holds 6,785 daily sessions of CCOLA history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CCOLA price chart, 2000 to 2026
CCOLA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.6% |
| 3 months | -5.0% |
| 6 months | +14.8% |
| Year to date | +33.5% |
| 1 year | +71.0% |
| 3 years | -78.9% |
| 5 years | -1.4% |
| 10 years | +118.3% |
| Since May 10, 2000 | +807.8% |
| Compound annual growth, 26.4 years | +8.7% |
CCOLA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 864.55 on Jul 16, 2024
- All time low close
- TRY 1.28 on Sep 26, 2001
- 52 week high
- TRY 93.50 on Jul 22, 2026
- 52 week low
- TRY 44.70 on Oct 14, 2025
- Deepest drawdown
- -95.0% from Jul 16, 2024 to Nov 5, 2024, not yet recovered
- Best single session
- +18.8% on Feb 15, 2023
- Worst single session
- -90.7% on Aug 1, 2024
- Volatility, 1 year annualised
- 36.8%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2000
- 9.1×
- Best calendar year
- 2023, +157%
- Worst calendar year
- 2024, -89%
CCOLA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 57.84 | TRY 93.50 | TRY 56.91 | TRY 77.20 | +33.5% | 1.2B | 187 |
| 2025 | TRY 57.75 | TRY 60.59 | TRY 44.40 | TRY 57.84 | +0.2% | 2B | 251 |
| 2024 | TRY 510.08 | TRY 888.15 | TRY 41.36 | TRY 57.75 | -88.6% | 955.3M | 250 |
| 2023 | TRY 196.80 | TRY 511.04 | TRY 154.40 | TRY 505.75 | +157.4% | 164.7M | 249 |
| 2022 | TRY 85.66 | TRY 211.51 | TRY 85.56 | TRY 196.51 | +131.2% | 154.3M | 252 |
| 2021 | TRY 64.99 | TRY 113.35 | TRY 58.37 | TRY 84.99 | +35.2% | 151.7M | 249 |
| 2020 | TRY 36.99 | TRY 63.37 | TRY 31.02 | TRY 62.84 | +70.1% | 217.1M | 252 |
| 2019 | TRY 29.06 | TRY 38.44 | TRY 23.49 | TRY 36.95 | +27.2% | 105.9M | 260 |
| 2018 | TRY 32.45 | TRY 37.58 | TRY 23.68 | TRY 29.06 | -10.5% | 123.4M | 261 |
| 2017 | TRY 31.34 | TRY 42.01 | TRY 30.47 | TRY 32.45 | +3.4% | 97.5M | 260 |
| 2016 | TRY 35.21 | TRY 39.68 | TRY 27.22 | TRY 31.38 | -10.9% | 108.2M | 261 |
| 2015 | TRY 47.87 | TRY 48.20 | TRY 30.24 | TRY 35.21 | -26.5% | 53.9M | 261 |
| 2014 | TRY 49.05 | TRY 54.17 | TRY 38.86 | TRY 47.87 | -2.4% | 35.5M | 261 |
| 2013 | TRY 35.07 | TRY 56.87 | TRY 34.31 | TRY 49.05 | +39.9% | 43.3M | 261 |
| 2012 | TRY 21.04 | TRY 37.44 | TRY 20.38 | TRY 35.07 | +64.4% | 20.5M | 261 |
| 2011 | TRY 19.57 | TRY 26.26 | TRY 15.64 | TRY 21.33 | +10.3% | 24.9M | 260 |
| 2010 | TRY 13.82 | TRY 20.85 | TRY 10.98 | TRY 19.34 | +39.9% | 29.2M | 261 |
| 2009 | TRY 6.06 | TRY 14.20 | TRY 5.87 | TRY 13.82 | +129.9% | 41.9M | 253 |
| 2008 | TRY 12.68 | TRY 13.16 | TRY 5.02 | TRY 6.01 | -52.9% | 25.5M | 251 |
| 2007 | TRY 9.93 | TRY 13.43 | TRY 8.66 | TRY 12.77 | +26.2% | 40.8M | 251 |
| 2006 | TRY 13.42 | TRY 18.62 | TRY 5.49 | TRY 10.12 | -25.1% | 77.3M | 260 |
| 2005 | TRY 6.90 | TRY 13.99 | TRY 5.81 | TRY 13.51 | +95.9% | 33.3M | 260 |
| 2004 | TRY 3.59 | TRY 7.18 | TRY 3.40 | TRY 6.90 | +92.1% | 135B | 262 |
| 2003 | TRY 1.75 | TRY 3.69 | TRY 1.51 | TRY 3.59 | +105.4% | 89.2B | 261 |
| 2002 | TRY 3.07 | TRY 3.45 | TRY 1.46 | TRY 1.75 | -43.1% | 79B | 261 |
| 2001 | TRY 3.45 | TRY 5.10 | TRY 1.04 | TRY 3.07 | -11.0% | 67.6B | 261 |
| 2000 | TRY 8.50 | TRY 8.60 | TRY 3.02 | TRY 3.45 | n/a | 20.9B | 168 |
CCOLA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 77.20 | +2.7% |
| August 2026 | TRY 75.20 | -17.4% |
| July 2026 | TRY 91.05 | +9.6% |
| June 2026 | TRY 83.05 | +3.7% |
| May 2026 | TRY 80.05 | +8.5% |
| April 2026 | TRY 73.78 | +6.5% |
| March 2026 | TRY 69.30 | -1.1% |
| February 2026 | TRY 70.04 | -1.0% |
| January 2026 | TRY 70.73 | +22.3% |
| December 2025 | TRY 57.84 | +14.4% |
| November 2025 | TRY 50.56 | 0.0% |
| October 2025 | TRY 50.56 | +11.7% |
About the CCOLA data
Daily bars. 6,785 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CCOLA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
Browse Borsa Istanbul
Common questions
CCOLA share price history
