Borsa Istanbul · CATES · stock
Çates Elektrik Üretim Anonim Sirketi (CATES) stock price history
Every Borsa Istanbul trading session of Çates Elektrik Üretim Anonim Sirketi from Dec 7, 2023 to Nov 13, 2026: 733 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CATES adjusted close, 2023 to 2026
- TRY 89.40
- All time high, 2024
- TRY 73.00
- 52 week high, TRY 19.19 low
- 733
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
CATES key facts
- Çates Elektrik Üretim Anonim Sirketi (CATES) closed at TRY 28.70 on Nov 13, 2026 on Borsa Istanbul.
- CATES's all time high close is TRY 89.40, set on Feb 6, 2024; its all time low close is TRY 20.20 on Oct 30, 2026.
- CATES's 52 week range is TRY 19.19 to TRY 73.00.
- CATES returned -11.2% over the year to Nov 13, 2026.
- Since Dec 7, 2023 CATES returned -54%, -23.4% a year compounded.
- CATES's deepest drawdown was -77.4% from Feb 6, 2024 to Oct 30, 2026.
- DataCedar holds 733 daily sessions of CATES history from Dec 7, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CATES price chart, 2023 to 2026
CATES returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -42.7% |
| 6 months | -25.8% |
| Year to date | -11.3% |
| 1 year | -11.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 7, 2023 | -54.3% |
| Compound annual growth, 2.9 years | -23.4% |
CATES records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 89.40 on Feb 6, 2024
- All time low close
- TRY 20.20 on Oct 30, 2026
- 52 week high
- TRY 73.00 on Sep 1, 2026
- 52 week low
- TRY 19.19 on Nov 2, 2026
- Deepest drawdown
- -77.4% from Feb 6, 2024 to Oct 30, 2026, not yet recovered
- Best single session
- +10.0% on Jan 16, 2024
- Worst single session
- -17.1% on Oct 30, 2026
- Volatility, 1 year annualised
- 62.4%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2024, -6%
- Worst calendar year
- 2025, -14%
CATES price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 7, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 32.90 | TRY 73.00 | TRY 19.19 | TRY 28.70 | -12.9% | 509.4M | 216 |
| 2025 | TRY 38.50 | TRY 40.82 | TRY 25.68 | TRY 32.96 | -13.5% | 321.7M | 251 |
| 2024 | TRY 41.42 | TRY 94.75 | TRY 33.34 | TRY 38.12 | -5.9% | 1.1B | 249 |
| 2023 | TRY 62.85 | TRY 91.95 | TRY 39.60 | TRY 40.50 | n/a | 236.4M | 17 |
CATES monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 28.70 | +42.1% |
| October 2026 | TRY 20.20 | -32.5% |
| September 2026 | TRY 29.92 | -57.3% |
| August 2026 | TRY 70.05 | +46.5% |
| July 2026 | TRY 47.80 | +17.5% |
| June 2026 | TRY 40.68 | +1.4% |
| May 2026 | TRY 40.10 | -9.7% |
| April 2026 | TRY 44.40 | +3.0% |
| March 2026 | TRY 43.10 | +17.1% |
| February 2026 | TRY 36.82 | -12.7% |
| January 2026 | TRY 42.20 | +28.0% |
| December 2025 | TRY 32.96 | -6.3% |
About the CATES data
Daily bars. 733 sessions from Dec 7, 2023 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 7, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ACATES/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BVSAN Bulbuloglu Vinc Sanayi ve Ticaret Anonim Sirketi
- BYDNR Baydoner Restoranlari A.S.
- CANTE Çan2 Termik A.S.
- CASA Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
- CCOLA Coca-Cola Içecek Anonim Sirketi
- CELHA Çelik Halat ve Tel Sanayii A.S.
- CEMAS Çemas Döküm Sanayi A.S.
- CEMTS Çemtas Çelik Makina Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
CATES share price history
