Borsa Istanbul · CANTE · stock
Çan2 Termik A.S. (CANTE) stock price history
Every Borsa Istanbul trading session of Çan2 Termik A.S. from Apr 30, 2021 to Sep 28, 2026: 1,355 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CANTE adjusted close, 2021 to 2026
- TRY 9.17
- All time high, 2022
- TRY 2.87
- 52 week high, TRY 1.03 low
- 1,355
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
CANTE key facts
- Çan2 Termik A.S. (CANTE) closed at TRY 1.03 on Sep 28, 2026 on Borsa Istanbul.
- CANTE's all time high close is TRY 9.17, set on Nov 14, 2022; its all time low close is TRY 0.2300 on Apr 30, 2021.
- CANTE's 52 week range is TRY 1.03 to TRY 2.87.
- CANTE returned -53.4% over the year to Sep 28, 2026 and +48.7% over five years.
- Since Apr 30, 2021 CANTE returned +348%, +31.9% a year compounded.
- CANTE's deepest drawdown was -88.8% from Nov 14, 2022 to Sep 28, 2026.
- DataCedar holds 1,355 daily sessions of CANTE history from Apr 30, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CANTE price chart, 2021 to 2026
CANTE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.8% |
| 3 months | -26.4% |
| 6 months | -36.8% |
| Year to date | -48.8% |
| 1 year | -53.4% |
| 3 years | -63.0% |
| 5 years | +48.7% |
| 10 years | n/a |
| Since Apr 30, 2021 | +347.9% |
| Compound annual growth, 5.4 years | +31.9% |
CANTE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 9.17 on Nov 14, 2022
- All time low close
- TRY 0.2300 on Apr 30, 2021
- 52 week high
- TRY 2.87 on Nov 7, 2025
- 52 week low
- TRY 1.03 on Sep 28, 2026
- Deepest drawdown
- -88.8% from Nov 14, 2022 to Sep 28, 2026, not yet recovered
- Best single session
- +11.4% on Feb 15, 2023
- Worst single session
- -15.9% on Jan 26, 2026
- Volatility, 1 year annualised
- 51.1%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2021
- 4.5×
- Best calendar year
- 2022, +916%
- Worst calendar year
- 2023, -67%
CANTE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 30, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 2.01 | TRY 2.20 | TRY 1.03 | TRY 1.03 | -48.5% | 74.9B | 187 |
| 2025 | TRY 1.67 | TRY 2.87 | TRY 1.31 | TRY 2.00 | +20.5% | 84.7B | 251 |
| 2024 | TRY 2.27 | TRY 2.92 | TRY 1.39 | TRY 1.66 | -26.8% | 38.2B | 250 |
| 2023 | TRY 6.95 | TRY 7.69 | TRY 2.12 | TRY 2.27 | -67.4% | 54.6B | 249 |
| 2022 | TRY 0.6835 | TRY 9.64 | TRY 0.6578 | TRY 6.95 | +916.5% | 3.9B | 252 |
| 2021 | TRY 0.2300 | TRY 0.8116 | TRY 0.2278 | TRY 0.6835 | n/a | 22.8B | 166 |
CANTE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 1.03 | -25.4% |
| August 2026 | TRY 1.38 | +15.0% |
| July 2026 | TRY 1.20 | -12.4% |
| June 2026 | TRY 1.37 | -9.9% |
| May 2026 | TRY 1.52 | -15.1% |
| April 2026 | TRY 1.79 | +9.1% |
| March 2026 | TRY 1.64 | +1.9% |
| February 2026 | TRY 1.61 | -8.8% |
| January 2026 | TRY 1.77 | -11.7% |
| December 2025 | TRY 2.00 | -5.2% |
| November 2025 | TRY 2.11 | -12.8% |
| October 2025 | TRY 2.42 | +15.8% |
About the CANTE data
Daily bars. 1,355 sessions from Apr 30, 2021 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 30, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CANTE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BURCE Burçelik Bursa Çelik Döküm Sanayii A.S.
- BURVA Burçelik Vana Sanayi ve Ticaret A.S.
- BVSAN Bulbuloglu Vinc Sanayi ve Ticaret Anonim Sirketi
- BYDNR Baydoner Restoranlari A.S.
- CASA Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
- CATES Çates Elektrik Üretim Anonim Sirketi
- CCOLA Coca-Cola Içecek Anonim Sirketi
- CELHA Çelik Halat ve Tel Sanayii A.S.
Browse Borsa Istanbul
Common questions
CANTE share price history
