Borsa Istanbul · BURVA · stock
Burçelik Vana Sanayi ve Ticaret A.S. (BURVA) stock price history
Every Borsa Istanbul trading session of Burçelik Vana Sanayi ve Ticaret A.S. from May 26, 2004 to Sep 28, 2026: 5,729 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BURVA adjusted close, 2004 to 2026
- TRY 1,295
- All time high, 2026
- TRY 1,350
- 52 week high, TRY 120.10 low
- 5,729
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
BURVA key facts
- Burçelik Vana Sanayi ve Ticaret A.S. (BURVA) closed at TRY 431.75 on Sep 28, 2026 on Borsa Istanbul.
- BURVA's all time high close is TRY 1,295, set on Apr 30, 2026; its all time low close is TRY 0.3796 on Oct 24, 2008.
- BURVA's 52 week range is TRY 120.10 to TRY 1,350.
- BURVA returned +256.8% over the year to Sep 28, 2026 and +1,847% over five years.
- Over ten years BURVA returned +35,289%, +79.8% a year compounded.
- BURVA's deepest drawdown was -85.9% from Jun 8, 2006 to Oct 24, 2008.
- DataCedar holds 5,729 daily sessions of BURVA history from May 26, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BURVA price chart, 2004 to 2026
BURVA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -42.0% |
| 3 months | -52.0% |
| 6 months | -52.6% |
| Year to date | -32.9% |
| 1 year | +256.8% |
| 3 years | +574.1% |
| 5 years | +1,847% |
| 10 years | +35,289% |
| Since May 26, 2004 | +36,321% |
| Compound annual growth, 22.3 years | +30.2% |
BURVA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 1,295 on Apr 30, 2026
- All time low close
- TRY 0.3796 on Oct 24, 2008
- 52 week high
- TRY 1,350 on May 4, 2026
- 52 week low
- TRY 120.10 on Oct 1, 2025
- Deepest drawdown
- -85.9% from Jun 8, 2006 to Oct 24, 2008, recovered Nov 29, 2010
- Best single session
- +81.8% on Apr 30, 2010
- Worst single session
- -24.1% on Jun 22, 2006
- Volatility, 1 year annualised
- 95.2%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2004
- 364×
- Best calendar year
- 2019, +548%
- Worst calendar year
- 2008, -60%
BURVA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 26, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 620.00 | TRY 1,350 | TRY 412.00 | TRY 431.75 | -31.5% | 10.7M | 187 |
| 2025 | TRY 111.10 | TRY 664.00 | TRY 89.50 | TRY 630.00 | +467.1% | 24.2M | 251 |
| 2024 | TRY 71.95 | TRY 194.80 | TRY 71.75 | TRY 111.10 | +54.8% | 94.5M | 249 |
| 2023 | TRY 41.12 | TRY 95.85 | TRY 25.66 | TRY 71.75 | +73.6% | 164.4M | 249 |
| 2022 | TRY 23.70 | TRY 48.36 | TRY 18.04 | TRY 41.32 | +77.2% | 74.6M | 252 |
| 2021 | TRY 47.60 | TRY 65.00 | TRY 19.82 | TRY 23.32 | -52.9% | 65.6M | 249 |
| 2020 | TRY 9.71 | TRY 94.45 | TRY 8.72 | TRY 49.50 | +413.0% | 30.4M | 252 |
| 2019 | TRY 1.49 | TRY 10.02 | TRY 1.35 | TRY 9.65 | +547.7% | 99.2M | 260 |
| 2018 | TRY 1.75 | TRY 2.06 | TRY 1.35 | TRY 1.49 | -14.9% | 55.4M | 261 |
| 2017 | TRY 1.43 | TRY 2.40 | TRY 1.42 | TRY 1.75 | +21.5% | 119.3M | 260 |
| 2016 | TRY 1.28 | TRY 1.89 | TRY 1.10 | TRY 1.44 | +12.5% | 69.1M | 261 |
| 2015 | TRY 1.70 | TRY 1.80 | TRY 1.10 | TRY 1.28 | -24.7% | 14.7M | 261 |
| 2014 | TRY 1.60 | TRY 2.10 | TRY 1.37 | TRY 1.70 | +6.4% | 36.4M | 261 |
| 2013 | TRY 2.78 | TRY 3.07 | TRY 1.35 | TRY 1.60 | -42.6% | 35.3M | 261 |
| 2012 | TRY 4.28 | TRY 5.01 | TRY 2.54 | TRY 2.78 | -34.0% | 93.8M | 261 |
| 2011 | TRY 2.53 | TRY 8.12 | TRY 1.55 | TRY 4.21 | +68.4% | 102.3M | 260 |
| 2010 | TRY 0.9995 | TRY 3.53 | TRY 0.9530 | TRY 2.50 | +150.4% | 315.2M | 261 |
| 2009 | TRY 0.4261 | TRY 1.52 | TRY 0.4106 | TRY 0.9995 | +130.4% | 250.7M | 253 |
| 2008 | TRY 1.08 | TRY 1.10 | TRY 0.3642 | TRY 0.4339 | -59.7% | 98.9M | 251 |
| 2007 | TRY 0.7903 | TRY 2.02 | TRY 0.6741 | TRY 1.08 | +35.0% | 207.3M | 251 |
| 2006 | TRY 1.43 | TRY 2.84 | TRY 0.7748 | TRY 0.7980 | -44.0% | 82.2M | 260 |
| 2005 | TRY 1.22 | TRY 1.47 | TRY 0.8755 | TRY 1.43 | +15.7% | 28.9M | 260 |
| 2004 | TRY 1.21 | TRY 1.46 | TRY 1.08 | TRY 1.23 | n/a | 43.4M | 158 |
BURVA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 431.75 | -39.7% |
| August 2026 | TRY 715.50 | +1.5% |
| July 2026 | TRY 705.00 | -25.8% |
| June 2026 | TRY 949.50 | -23.2% |
| May 2026 | TRY 1,236 | -4.6% |
| April 2026 | TRY 1,295 | +48.0% |
| March 2026 | TRY 875.00 | +27.2% |
| February 2026 | TRY 688.00 | +19.5% |
| January 2026 | TRY 575.50 | -8.7% |
| December 2025 | TRY 630.00 | +62.8% |
| November 2025 | TRY 387.00 | +42.7% |
| October 2025 | TRY 271.25 | +121.1% |
About the BURVA data
Daily bars. 5,729 sessions from May 26, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 26, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BURVA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BTCIM Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
- BUCIM Bursa Cimento Fabrikasi A.S.
- BULGS Bulls Girisim Sermayesi Yatirim Ortakligi A.S.
- BURCE Burçelik Bursa Çelik Döküm Sanayii A.S.
- BVSAN Bulbuloglu Vinc Sanayi ve Ticaret Anonim Sirketi
- BYDNR Baydoner Restoranlari A.S.
- CANTE Çan2 Termik A.S.
- CASA Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
Browse Borsa Istanbul
Common questions
BURVA share price history
