Borsa Istanbul · BTCIM · stock
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi (BTCIM) stock price history
Every Borsa Istanbul trading session of Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi from May 3, 2004 to Nov 13, 2026: 5,775 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTCIM adjusted close, 2004 to 2026
- TRY 7.99
- All time high, 2024
- TRY 7.09
- 52 week high, TRY 1.36 low
- 5,775
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
BTCIM key facts
- Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi (BTCIM) closed at TRY 1.86 on Nov 13, 2026 on Borsa Istanbul.
- BTCIM's all time high close is TRY 7.99, set on Sep 10, 2024; its all time low close is TRY 0.0198 on Jun 25, 2004.
- BTCIM's 52 week range is TRY 1.36 to TRY 7.09.
- BTCIM returned -54.6% over the year to Nov 13, 2026 and +313.9% over five years.
- Over ten years BTCIM returned +1,969%, +35.4% a year compounded.
- BTCIM's deepest drawdown was -81.9% from Sep 10, 2024 to Nov 2, 2026.
- DataCedar holds 5,775 daily sessions of BTCIM history from May 3, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BTCIM price chart, 2004 to 2026
BTCIM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.6% |
| 3 months | -60.3% |
| 6 months | -69.8% |
| Year to date | -50.0% |
| 1 year | -54.6% |
| 3 years | -61.7% |
| 5 years | +313.9% |
| 10 years | +1,969% |
| Since May 3, 2004 | +6,805% |
| Compound annual growth, 22.5 years | +20.7% |
BTCIM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 7.99 on Sep 10, 2024
- All time low close
- TRY 0.0198 on Jun 25, 2004
- 52 week high
- TRY 7.09 on Mar 18, 2026
- 52 week low
- TRY 1.36 on Nov 2, 2026
- Deepest drawdown
- -81.9% from Sep 10, 2024 to Nov 2, 2026, not yet recovered
- Best single session
- +29.6% on Feb 26, 2007
- Worst single session
- -19.8% on Mar 12, 2020
- Volatility, 1 year annualised
- 54.4%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2004
- 69.0×
- Best calendar year
- 2021, +218%
- Worst calendar year
- 2018, -45%
BTCIM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 3, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 3.82 | TRY 7.09 | TRY 1.36 | TRY 1.86 | -51.2% | 27.7B | 216 |
| 2025 | TRY 4.56 | TRY 5.71 | TRY 3.36 | TRY 3.81 | -16.5% | 28B | 251 |
| 2024 | TRY 3.77 | TRY 8.10 | TRY 2.94 | TRY 4.56 | +21.4% | 14.2B | 250 |
| 2023 | TRY 1.35 | TRY 6.13 | TRY 0.9548 | TRY 3.76 | +179.6% | 14.3B | 249 |
| 2022 | TRY 0.4839 | TRY 1.62 | TRY 0.4174 | TRY 1.35 | +178.0% | 7.6B | 252 |
| 2021 | TRY 0.1539 | TRY 0.6016 | TRY 0.1510 | TRY 0.4839 | +217.8% | 11.1B | 249 |
| 2020 | TRY 0.1068 | TRY 0.1581 | TRY 0.0581 | TRY 0.1523 | +42.2% | 25.7B | 252 |
| 2019 | TRY 0.0777 | TRY 0.1200 | TRY 0.0458 | TRY 0.1071 | +37.8% | 10.9B | 260 |
| 2018 | TRY 0.1416 | TRY 0.1587 | TRY 0.0713 | TRY 0.0777 | -45.1% | 3.4B | 261 |
| 2017 | TRY 0.0948 | TRY 0.1465 | TRY 0.0824 | TRY 0.1416 | +49.5% | 6.3B | 260 |
| 2016 | TRY 0.0855 | TRY 0.1098 | TRY 0.0817 | TRY 0.0948 | +10.9% | 1.1B | 261 |
| 2015 | TRY 0.1018 | TRY 0.1083 | TRY 0.0768 | TRY 0.0855 | -16.1% | 670.4M | 261 |
| 2014 | TRY 0.0785 | TRY 0.1089 | TRY 0.0738 | TRY 0.1018 | +29.8% | 702.1M | 261 |
| 2013 | TRY 0.0853 | TRY 0.1139 | TRY 0.0721 | TRY 0.0785 | -8.0% | 919.1M | 261 |
| 2012 | TRY 0.0630 | TRY 0.1071 | TRY 0.0571 | TRY 0.0853 | +34.9% | 1.7B | 261 |
| 2011 | TRY 0.0912 | TRY 0.1390 | TRY 0.0622 | TRY 0.0632 | -30.7% | 1.4B | 260 |
| 2010 | TRY 0.0729 | TRY 0.1064 | TRY 0.0729 | TRY 0.0912 | +25.0% | 1.1B | 261 |
| 2009 | TRY 0.0711 | TRY 0.0815 | TRY 0.0571 | TRY 0.0729 | +4.3% | 469M | 253 |
| 2008 | TRY 0.1258 | TRY 0.1258 | TRY 0.0501 | TRY 0.0699 | -44.4% | 206.1M | 251 |
| 2007 | TRY 0.0935 | TRY 0.1606 | TRY 0.0836 | TRY 0.1258 | +35.5% | 231.9M | 251 |
| 2006 | TRY 0.0838 | TRY 0.1109 | TRY 0.0650 | TRY 0.0929 | +10.2% | 334.6M | 260 |
| 2005 | TRY 0.0319 | TRY 0.0871 | TRY 0.0306 | TRY 0.0843 | +175.6% | 1.8B | 259 |
| 2004 | TRY 0.0269 | TRY 0.0338 | TRY 0.0178 | TRY 0.0306 | n/a | 870.3M | 175 |
BTCIM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 1.86 | +26.5% |
| October 2026 | TRY 1.47 | -21.0% |
| September 2026 | TRY 1.86 | -54.5% |
| August 2026 | TRY 4.09 | -16.5% |
| July 2026 | TRY 4.90 | -18.5% |
| June 2026 | TRY 6.01 | -1.3% |
| May 2026 | TRY 6.09 | -2.1% |
| April 2026 | TRY 6.22 | +4.5% |
| March 2026 | TRY 5.95 | +10.0% |
| February 2026 | TRY 5.41 | +12.0% |
| January 2026 | TRY 4.83 | +26.8% |
| December 2025 | TRY 3.81 | +12.1% |
About the BTCIM data
Daily bars. 5,775 sessions from May 3, 2004 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 3, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ABTCIM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BRMEN Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
- BRSAN Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
- BRYAT Borusan Yatirim ve Pazarlama A.S.
- BSOKE Batisöke Söke Çimento Sanayii T.A.S.
- BUCIM Bursa Cimento Fabrikasi A.S.
- BULGS Bulls Girisim Sermayesi Yatirim Ortakligi A.S.
- BURCE Burçelik Bursa Çelik Döküm Sanayii A.S.
- BURVA Burçelik Vana Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
BTCIM share price history
