Borsa Istanbul · BRMEN · stock
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. (BRMEN) stock price history
Every Borsa Istanbul trading session of Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BRMEN adjusted close, 2000 to 2026
- TRY 22.74
- All time high, 2025
- TRY 23.00
- 52 week high, TRY 6.26 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
BRMEN key facts
- Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. (BRMEN) closed at TRY 6.84 on Sep 28, 2026 on Borsa Istanbul.
- BRMEN's all time high close is TRY 22.74, set on Nov 5, 2025; its all time low close is TRY 0.3680 on Aug 28, 2013.
- BRMEN's 52 week range is TRY 6.26 to TRY 23.00.
- BRMEN returned -45.3% over the year to Sep 28, 2026 and +364.7% over five years.
- Over ten years BRMEN returned +1,072%, +27.9% a year compounded.
- BRMEN's deepest drawdown was -93.4% from Mar 25, 2004 to Aug 28, 2013.
- DataCedar holds 6,784 daily sessions of BRMEN history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BRMEN price chart, 2000 to 2026
BRMEN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -51.1% |
| 3 months | -63.1% |
| 6 months | -26.5% |
| Year to date | -23.6% |
| 1 year | -45.3% |
| 3 years | +72.3% |
| 5 years | +364.7% |
| 10 years | +1,072% |
| Since May 10, 2000 | +95.1% |
| Compound annual growth, 26.4 years | +2.6% |
BRMEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 22.74 on Nov 5, 2025
- All time low close
- TRY 0.3680 on Aug 28, 2013
- 52 week high
- TRY 23.00 on Nov 4, 2025
- 52 week low
- TRY 6.26 on Sep 25, 2026
- Deepest drawdown
- -93.4% from Mar 25, 2004 to Aug 28, 2013, recovered Mar 11, 2024
- Best single session
- +39.4% on Jan 7, 2002
- Worst single session
- -47.0% on Dec 22, 2025
- Volatility, 1 year annualised
- 110.7%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2020, +201%
- Worst calendar year
- 2008, -79%
BRMEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 8.40 | TRY 21.72 | TRY 6.26 | TRY 6.84 | -19.8% | 81.6M | 187 |
| 2025 | TRY 5.90 | TRY 23.00 | TRY 4.53 | TRY 8.53 | +45.8% | 69.1M | 251 |
| 2024 | TRY 3.97 | TRY 7.75 | TRY 3.50 | TRY 5.85 | +47.4% | 91.8M | 249 |
| 2023 | TRY 2.34 | TRY 5.29 | TRY 1.44 | TRY 3.97 | +71.9% | 69.8M | 249 |
| 2022 | TRY 1.17 | TRY 2.54 | TRY 1.07 | TRY 2.31 | +91.6% | 51.4M | 252 |
| 2021 | TRY 1.98 | TRY 2.22 | TRY 1.14 | TRY 1.21 | -45.1% | 56.7M | 249 |
| 2020 | TRY 0.7296 | TRY 2.66 | TRY 0.5392 | TRY 2.20 | +200.9% | 1.3B | 252 |
| 2019 | TRY 0.7423 | TRY 0.7867 | TRY 0.3806 | TRY 0.7296 | -1.7% | 633.7M | 260 |
| 2018 | TRY 0.8945 | TRY 1.08 | TRY 0.4758 | TRY 0.7423 | -17.0% | 321.2M | 261 |
| 2017 | TRY 0.5710 | TRY 1.21 | TRY 0.5519 | TRY 0.8945 | +56.7% | 442.1M | 260 |
| 2016 | TRY 0.4441 | TRY 0.9326 | TRY 0.3933 | TRY 0.5710 | +28.6% | 171M | 261 |
| 2015 | TRY 0.8120 | TRY 0.8120 | TRY 0.3743 | TRY 0.4441 | -45.3% | 40.1M | 261 |
| 2014 | TRY 0.4187 | TRY 0.8247 | TRY 0.3806 | TRY 0.8120 | +93.9% | 15.5M | 261 |
| 2013 | TRY 1.04 | TRY 1.25 | TRY 0.3616 | TRY 0.4187 | -59.9% | 97.3M | 261 |
| 2012 | TRY 1.19 | TRY 1.94 | TRY 0.8555 | TRY 1.04 | -12.3% | 126.4M | 261 |
| 2011 | TRY 1.96 | TRY 2.07 | TRY 0.9807 | TRY 1.19 | -38.7% | 87.3M | 260 |
| 2010 | TRY 1.46 | TRY 2.50 | TRY 1.42 | TRY 1.94 | +32.9% | 153M | 261 |
| 2009 | TRY 0.7512 | TRY 1.65 | TRY 0.5842 | TRY 1.46 | +105.9% | 54.6M | 253 |
| 2008 | TRY 3.36 | TRY 3.71 | TRY 0.5216 | TRY 0.7094 | -78.9% | 7.7M | 251 |
| 2007 | TRY 3.67 | TRY 4.44 | TRY 3.23 | TRY 3.36 | -10.1% | 4.6M | 251 |
| 2006 | TRY 4.17 | TRY 4.38 | TRY 2.82 | TRY 3.73 | -10.5% | 1.1M | 260 |
| 2005 | TRY 3.88 | TRY 4.48 | TRY 3.32 | TRY 4.17 | +6.5% | 897.2K | 260 |
| 2004 | TRY 3.43 | TRY 6.15 | TRY 2.81 | TRY 3.92 | +11.8% | 1M | 262 |
| 2003 | TRY 2.48 | TRY 3.95 | TRY 1.89 | TRY 3.51 | +39.9% | 277.7K | 261 |
| 2002 | TRY 1.65 | TRY 2.73 | TRY 1.44 | TRY 2.51 | +51.9% | 878.5K | 261 |
| 2001 | TRY 1.86 | TRY 2.99 | TRY 0.9385 | TRY 1.65 | -11.1% | 354.2K | 261 |
| 2000 | TRY 3.51 | TRY 4.38 | TRY 1.75 | TRY 1.86 | n/a | 328.3K | 168 |
BRMEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 6.84 | -47.4% |
| August 2026 | TRY 13.00 | -21.4% |
| July 2026 | TRY 16.53 | -4.3% |
| June 2026 | TRY 17.28 | +44.0% |
| May 2026 | TRY 12.00 | +71.4% |
| April 2026 | TRY 7.00 | -18.1% |
| March 2026 | TRY 8.55 | +1.2% |
| February 2026 | TRY 8.45 | -15.4% |
| January 2026 | TRY 9.99 | +17.1% |
| December 2025 | TRY 8.53 | -51.3% |
| November 2025 | TRY 17.50 | -16.7% |
| October 2025 | TRY 21.00 | +77.2% |
About the BRMEN data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BRMEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BRKO Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
- BRKSN Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
- BRKVY Birikim Varlik Yonetim Anonim Sirketi
- BRLSM Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
- BRSAN Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
- BRYAT Borusan Yatirim ve Pazarlama A.S.
- BSOKE Batisöke Söke Çimento Sanayii T.A.S.
- BTCIM Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
Browse Borsa Istanbul
Common questions
BRMEN share price history
