What is the all time high of BRKO?

Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. (BRKO) closed at its highest ever adjusted price, TRY 16.93, on Feb 24, 2026. Its lowest close was TRY 0.2300 on Apr 30, 2019.

How much has BRKO returned over the last 10 years?

+695.5% in price terms from the close ten years before Sep 28, 2026, which is +23.0% a year compounded. Over one year the return is -34.6%; over five years +483.8%.

What was the worst drawdown in BRKO history?

-75.3% from the May 12, 2011 peak to the Apr 30, 2019 trough on adjusted closes; the previous peak was regained on Sep 30, 2020.

How far back does BRKO historical data go?

The daily series starts on Feb 22, 2010 and runs to Sep 28, 2026: 4,260 trading sessions across 16.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BRKO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BRKO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 22, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BRKO?

Among complete calendar years, 2022 was the best at +460.6% and 2011 the worst at -36.8%, measured close to close.

Borsa Istanbul · BRKO · stock

Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. (BRKO) stock price history

Every Borsa Istanbul trading session of Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. from Feb 22, 2010 to Sep 28, 2026: 4,260 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BRKO data, free key Year by year table

BRKO adjusted close, 2010 to 2026

BRKOBirko Birlesik Koyunlulular Mensucat

TRY 6.48-34.6% over one year

TRY 16.93
All time high, 2026: TRY 16.94
52 week high, TRY 6.30 low: 4,260
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

BRKO key facts

Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. (BRKO) closed at TRY 6.48 on Sep 28, 2026 on Borsa Istanbul.
BRKO's all time high close is TRY 16.93, set on Feb 24, 2026; its all time low close is TRY 0.2300 on Apr 30, 2019.
BRKO's 52 week range is TRY 6.30 to TRY 16.94.
BRKO returned -34.6% over the year to Sep 28, 2026 and +483.8% over five years.
Over ten years BRKO returned +695%, +23.0% a year compounded.
BRKO's deepest drawdown was -75.3% from May 12, 2011 to Apr 30, 2019.
DataCedar holds 4,260 daily sessions of BRKO history from Feb 22, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BRKO price chart, 2010 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BRKO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-46.5%
3 months	-50.2%
6 months	-47.3%
Year to date	-29.3%
1 year	-34.6%
3 years	+56.1%
5 years	+483.8%
10 years	+695.5%
Since Feb 22, 2010	+768.7%
Compound annual growth, 16.6 years	+13.9%

BRKO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 16.93 on Feb 24, 2026
All time low close: TRY 0.2300 on Apr 30, 2019
52 week high: TRY 16.94 on Feb 24, 2026
52 week low: TRY 6.30 on Sep 28, 2026
Deepest drawdown: -75.3% from May 12, 2011 to Apr 30, 2019, recovered Sep 30, 2020
Best single session: +23.1% on Jun 26, 2018
Worst single session: -19.6% on Dec 6, 2016
Volatility, 1 year annualised: 65.7%
Sessions closing higher, 1 year: 42%
Growth of 1 since 2010: 8.7×
Best calendar year: 2022, +461%
Worst calendar year: 2011, -37%

BRKO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Feb 22, 2010; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 9.40	TRY 16.94	TRY 6.30	TRY 6.48	-31.1%	123.1M	187
2025	TRY 12.40	TRY 14.00	TRY 5.85	TRY 9.40	-22.0%	192M	251
2024	TRY 3.60	TRY 12.50	TRY 3.14	TRY 12.05	+234.7%	214.8M	249
2023	TRY 5.45	TRY 6.25	TRY 3.28	TRY 3.60	-35.1%	119.5M	249
2022	TRY 0.9600	TRY 5.81	TRY 0.8500	TRY 5.55	+460.6%	213.5M	252
2021	TRY 1.11	TRY 1.86	TRY 0.8500	TRY 0.9900	-10.0%	257.5M	249
2020	TRY 0.3100	TRY 2.00	TRY 0.2200	TRY 1.10	+254.8%	643.1M	252
2019	TRY 0.3000	TRY 0.3600	TRY 0.2200	TRY 0.3100	+3.3%	37.8M	260
2018	TRY 0.4100	TRY 0.4800	TRY 0.2700	TRY 0.3000	-26.8%	28.4M	261
2017	TRY 0.5006	TRY 0.6183	TRY 0.4000	TRY 0.4100	-19.7%	33.5M	260
2016	TRY 0.4220	TRY 0.9324	TRY 0.3828	TRY 0.5104	+20.9%	213.1M	261
2015	TRY 0.4711	TRY 0.5594	TRY 0.4024	TRY 0.4220	-10.4%	32.2M	261
2014	TRY 0.4809	TRY 0.5202	TRY 0.3926	TRY 0.4711	-2.0%	123.8M	261
2013	TRY 0.5006	TRY 0.6674	TRY 0.3926	TRY 0.4809	-3.9%	173.4M	261
2012	TRY 0.4711	TRY 0.7656	TRY 0.4220	TRY 0.5006	+6.2%	366.7M	261
2011	TRY 0.7656	TRY 1.02	TRY 0.4515	TRY 0.4711	-36.8%	454.7M	260
2010	TRY 0.7459	TRY 0.8833	TRY 0.6380	TRY 0.7459	n/a	221.6M	225

BRKO monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 6.48	-44.6%
August 2026	TRY 11.70	+8.3%
July 2026	TRY 10.80	-21.2%
June 2026	TRY 13.70	+24.0%
May 2026	TRY 11.05	-21.1%
April 2026	TRY 14.00	+17.4%
March 2026	TRY 11.93	-27.5%
February 2026	TRY 16.45	+44.3%
January 2026	TRY 11.40	+21.3%
December 2025	TRY 9.40	+20.5%
November 2025	TRY 7.80	-2.6%
October 2025	TRY 8.01	-18.3%

About the BRKO data

Daily bars. 4,260 sessions from Feb 22, 2010 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BRKO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

BORLS Borlease Otomotiv A.S.
BORSK Bor Seker A.S.
BOSSA Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BRISA Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRKSN Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKVY Birikim Varlik Yonetim Anonim Sirketi
BRLSM Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRMEN Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

BRKO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market