Borsa Istanbul · BOSSA · stock
Bossa Ticaret ve Sanayi Isletmeleri T.A.S. (BOSSA) stock price history
Every Borsa Istanbul trading session of Bossa Ticaret ve Sanayi Isletmeleri T.A.S. from May 10, 2000 to Nov 13, 2026: 6,743 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BOSSA adjusted close, 2000 to 2026
- TRY 9.99
- All time high, 2024
- TRY 7.68
- 52 week high, TRY 4.56 low
- 6,743
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
BOSSA key facts
- Bossa Ticaret ve Sanayi Isletmeleri T.A.S. (BOSSA) closed at TRY 4.89 on Nov 13, 2026 on Borsa Istanbul.
- BOSSA's all time high close is TRY 9.99, set on Dec 10, 2024; its all time low close is TRY 0.0033 on Dec 4, 2000.
- BOSSA's 52 week range is TRY 4.56 to TRY 7.68.
- BOSSA returned -30.1% over the year to Nov 13, 2026 and +277.8% over five years.
- Over ten years BOSSA returned +6,283%, +51.5% a year compounded.
- BOSSA's deepest drawdown was -73.1% from May 10, 2000 to Dec 4, 2000.
- DataCedar holds 6,743 daily sessions of BOSSA history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BOSSA price chart, 2000 to 2026
BOSSA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.4% |
| 3 months | -27.8% |
| 6 months | -24.7% |
| Year to date | -22.4% |
| 1 year | -30.1% |
| 3 years | -4.0% |
| 5 years | +277.8% |
| 10 years | +6,283% |
| Since May 10, 2000 | +39,438% |
| Compound annual growth, 26.5 years | +25.3% |
BOSSA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 9.99 on Dec 10, 2024
- All time low close
- TRY 0.0033 on Dec 4, 2000
- 52 week high
- TRY 7.68 on Feb 18, 2026
- 52 week low
- TRY 4.56 on Nov 2, 2026
- Deepest drawdown
- -73.1% from May 10, 2000 to Dec 4, 2000, recovered Dec 24, 2001
- Best single session
- +41.3% on Aug 4, 2008
- Worst single session
- -33.0% on Dec 5, 2003
- Volatility, 1 year annualised
- 35.8%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2000
- 395×
- Best calendar year
- 2001, +224%
- Worst calendar year
- 2003, -46%
BOSSA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 6.29 | TRY 7.68 | TRY 4.56 | TRY 4.89 | -22.3% | 648.2M | 216 |
| 2025 | TRY 7.30 | TRY 8.42 | TRY 5.56 | TRY 6.29 | -12.5% | 1.3B | 251 |
| 2024 | TRY 4.66 | TRY 10.34 | TRY 4.46 | TRY 7.19 | +52.2% | 2.1B | 250 |
| 2023 | TRY 4.14 | TRY 6.60 | TRY 2.74 | TRY 4.72 | +14.1% | 1B | 249 |
| 2022 | TRY 1.78 | TRY 4.55 | TRY 1.57 | TRY 4.14 | +133.8% | 1.8B | 252 |
| 2021 | TRY 0.8523 | TRY 2.28 | TRY 0.8375 | TRY 1.77 | +108.9% | 2.2B | 249 |
| 2020 | TRY 0.3844 | TRY 0.9062 | TRY 0.2346 | TRY 0.8480 | +120.6% | 6.4B | 252 |
| 2019 | TRY 0.2011 | TRY 0.4669 | TRY 0.1555 | TRY 0.3844 | +91.2% | 3.6B | 260 |
| 2018 | TRY 0.1141 | TRY 0.4506 | TRY 0.1127 | TRY 0.2011 | +76.3% | 8.1B | 261 |
| 2017 | TRY 0.0693 | TRY 0.1256 | TRY 0.0673 | TRY 0.1141 | +63.3% | 4.1B | 260 |
| 2016 | TRY 0.0550 | TRY 0.0851 | TRY 0.0462 | TRY 0.0698 | +27.1% | 4.7B | 261 |
| 2015 | TRY 0.0736 | TRY 0.0744 | TRY 0.0362 | TRY 0.0550 | -25.3% | 1.8B | 260 |
| 2014 | TRY 0.0309 | TRY 0.0836 | TRY 0.0299 | TRY 0.0736 | +138.0% | 4.4B | 261 |
| 2013 | TRY 0.0311 | TRY 0.0484 | TRY 0.0264 | TRY 0.0309 | -0.5% | 7.6B | 261 |
| 2012 | TRY 0.0348 | TRY 0.0413 | TRY 0.0284 | TRY 0.0311 | -11.5% | 4.9B | 259 |
| 2011 | TRY 0.0340 | TRY 0.0797 | TRY 0.0274 | TRY 0.0351 | +3.4% | 13.1B | 258 |
| 2010 | TRY 0.0411 | TRY 0.0523 | TRY 0.0325 | TRY 0.0340 | -17.5% | 2.8B | 259 |
| 2009 | TRY 0.0317 | TRY 0.0771 | TRY 0.0240 | TRY 0.0411 | +29.6% | 2.1B | 251 |
| 2008 | TRY 0.0186 | TRY 0.0325 | TRY 0.0131 | TRY 0.0317 | +70.6% | 2.3B | 241 |
| 2007 | TRY 0.0234 | TRY 0.0269 | TRY 0.0164 | TRY 0.0186 | -19.2% | 5.8B | 251 |
| 2006 | TRY 0.0135 | TRY 0.0260 | TRY 0.0095 | TRY 0.0230 | +66.5% | 7.7B | 259 |
| 2005 | TRY 0.0106 | TRY 0.0142 | TRY 0.0096 | TRY 0.0138 | +28.9% | 4.1B | 259 |
| 2004 | TRY 0.0087 | TRY 0.0123 | TRY 0.0066 | TRY 0.0107 | +24.0% | 4.4B | 252 |
| 2003 | TRY 0.0160 | TRY 0.0171 | TRY 0.0078 | TRY 0.0087 | -46.0% | 2.4B | 258 |
| 2002 | TRY 0.0157 | TRY 0.0216 | TRY 0.0098 | TRY 0.0160 | +29.5% | 1.9B | 245 |
| 2001 | TRY 0.0041 | TRY 0.0133 | TRY 0.0027 | TRY 0.0124 | +223.5% | 2B | 252 |
| 2000 | TRY 0.0128 | TRY 0.0128 | TRY 0.0033 | TRY 0.0038 | n/a | 735.7M | 156 |
BOSSA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 4.89 | +1.7% |
| October 2026 | TRY 4.81 | -18.2% |
| September 2026 | TRY 5.88 | -8.8% |
| August 2026 | TRY 6.45 | +3.0% |
| July 2026 | TRY 6.26 | -2.9% |
| June 2026 | TRY 6.45 | +2.5% |
| May 2026 | TRY 6.29 | -4.0% |
| April 2026 | TRY 6.55 | +3.3% |
| March 2026 | TRY 6.34 | -6.9% |
| February 2026 | TRY 6.81 | -1.2% |
| January 2026 | TRY 6.89 | +9.5% |
| December 2025 | TRY 6.29 | -6.1% |
About the BOSSA data
Daily bars. 6,743 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ABOSSA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BNTAS Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
- BOBET Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
- BORLS Borlease Otomotiv A.S.
- BORSK Bor Seker A.S.
- BRISA Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
- BRKO Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
- BRKSN Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
- BRKVY Birikim Varlik Yonetim Anonim Sirketi
Browse Borsa Istanbul
Common questions
BOSSA share price history
