Borsa Istanbul · BOBET · stock
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi (BOBET) stock price history
Every Borsa Istanbul trading session of Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi from Jun 3, 2021 to Nov 13, 2026: 1,362 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BOBET adjusted close, 2021 to 2026
- TRY 44.67
- All time high, 2023
- TRY 25.54
- 52 week high, TRY 12.90 low
- 1,362
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BOBET key facts
- Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi (BOBET) closed at TRY 16.05 on Nov 13, 2026 on Borsa Istanbul.
- BOBET's all time high close is TRY 44.67, set on Oct 2, 2023; its all time low close is TRY 3.26 on Jun 3, 2021.
- BOBET's 52 week range is TRY 12.90 to TRY 25.54.
- BOBET returned -13.0% over the year to Nov 13, 2026 and +330.4% over five years.
- Since Jun 3, 2021 BOBET returned +393%, +34.0% a year compounded.
- BOBET's deepest drawdown was -70.4% from Oct 2, 2023 to Nov 2, 2026.
- DataCedar holds 1,362 daily sessions of BOBET history from Jun 3, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BOBET price chart, 2021 to 2026
BOBET returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.0% |
| 3 months | -19.6% |
| 6 months | -15.5% |
| Year to date | -12.7% |
| 1 year | -13.0% |
| 3 years | -49.0% |
| 5 years | +330.4% |
| 10 years | n/a |
| Since Jun 3, 2021 | +393.0% |
| Compound annual growth, 5.4 years | +34.0% |
BOBET records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 44.67 on Oct 2, 2023
- All time low close
- TRY 3.26 on Jun 3, 2021
- 52 week high
- TRY 25.54 on Sep 9, 2026
- 52 week low
- TRY 12.90 on Nov 2, 2026
- Deepest drawdown
- -70.4% from Oct 2, 2023 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on Jun 21, 2021
- Worst single session
- -10.0% on Mar 19, 2025
- Volatility, 1 year annualised
- 42.2%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2021
- 4.9×
- Best calendar year
- 2022, +305%
- Worst calendar year
- 2024, -22%
BOBET price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 3, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 18.31 | TRY 25.54 | TRY 12.90 | TRY 16.05 | -12.8% | 914.3M | 216 |
| 2025 | TRY 22.50 | TRY 28.27 | TRY 16.96 | TRY 18.40 | -18.0% | 1.3B | 251 |
| 2024 | TRY 29.26 | TRY 38.23 | TRY 17.68 | TRY 22.44 | -22.1% | 1.1B | 250 |
| 2023 | TRY 13.93 | TRY 46.60 | TRY 10.04 | TRY 28.80 | +106.9% | 1.7B | 249 |
| 2022 | TRY 3.46 | TRY 15.45 | TRY 3.38 | TRY 13.93 | +304.6% | 1.8B | 251 |
| 2021 | TRY 3.04 | TRY 5.48 | TRY 3.04 | TRY 3.44 | n/a | 2.8B | 145 |
BOBET monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 16.05 | +19.0% |
| October 2026 | TRY 13.49 | -14.4% |
| September 2026 | TRY 15.76 | -21.2% |
| August 2026 | TRY 20.00 | +13.1% |
| July 2026 | TRY 17.68 | -4.8% |
| June 2026 | TRY 18.57 | +1.5% |
| May 2026 | TRY 18.30 | -6.0% |
| April 2026 | TRY 19.47 | +2.5% |
| March 2026 | TRY 18.99 | -5.5% |
| February 2026 | TRY 20.10 | -1.7% |
| January 2026 | TRY 20.46 | +11.2% |
| December 2025 | TRY 18.40 | +0.1% |
About the BOBET data
Daily bars. 1,362 sessions from Jun 3, 2021 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ABOBET/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BLUME Blume Metal Kimya Anonim Sirketi
- BMSCH Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
- BMSTL Bms Birlesik Metal Sanayi ve Ticaret A.S.
- BNTAS Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
- BORLS Borlease Otomotiv A.S.
- BORSK Bor Seker A.S.
- BOSSA Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
- BRISA Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
BOBET share price history
