Borsa Istanbul · BLUME · stock
Blume Metal Kimya Anonim Sirketi (BLUME) stock price history
Every Borsa Istanbul trading session of Blume Metal Kimya Anonim Sirketi from Oct 2, 2002 to Nov 13, 2026: 6,192 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BLUME adjusted close, 2002 to 2026
- TRY 71.75
- All time high, 2025
- TRY 55.25
- 52 week high, TRY 23.48 low
- 6,192
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
BLUME key facts
- Blume Metal Kimya Anonim Sirketi (BLUME) closed at TRY 29.78 on Nov 13, 2026 on Borsa Istanbul.
- BLUME's all time high close is TRY 71.75, set on Aug 22, 2025; its all time low close is TRY 0.0605 on Nov 20, 2008.
- BLUME's 52 week range is TRY 23.48 to TRY 55.25.
- BLUME returned -40.8% over the year to Nov 13, 2026 and +1,854% over five years.
- Over ten years BLUME returned +14,629%, +64.7% a year compounded.
- BLUME's deepest drawdown was -94.9% from May 19, 2003 to Nov 20, 2008.
- DataCedar holds 6,192 daily sessions of BLUME history from Oct 2, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BLUME price chart, 2002 to 2026
BLUME returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.5% |
| 3 months | -22.0% |
| 6 months | -25.7% |
| Year to date | -40.9% |
| 1 year | -40.8% |
| 3 years | +265.1% |
| 5 years | +1,854% |
| 10 years | +14,629% |
| Since Oct 2, 2002 | +5,576% |
| Compound annual growth, 24.1 years | +18.2% |
BLUME records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 71.75 on Aug 22, 2025
- All time low close
- TRY 0.0605 on Nov 20, 2008
- 52 week high
- TRY 55.25 on Dec 1, 2025
- 52 week low
- TRY 23.48 on Nov 2, 2026
- Deepest drawdown
- -94.9% from May 19, 2003 to Nov 20, 2008, recovered Sep 21, 2020
- Best single session
- +41.4% on Mar 7, 2011
- Worst single session
- -37.0% on May 22, 2003
- Volatility, 1 year annualised
- 55.8%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2002
- 56.8×
- Best calendar year
- 2020, +1,160%
- Worst calendar year
- 2003, -83%
BLUME price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Oct 2, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 52.10 | TRY 52.50 | TRY 23.48 | TRY 29.78 | -43.3% | 616M | 219 |
| 2025 | TRY 17.18 | TRY 74.40 | TRY 14.36 | TRY 52.50 | +205.6% | 1.4B | 251 |
| 2024 | TRY 7.57 | TRY 18.95 | TRY 6.37 | TRY 17.18 | +127.1% | 1.3B | 250 |
| 2023 | TRY 4.74 | TRY 11.21 | TRY 1.95 | TRY 7.57 | +63.2% | 1.2B | 249 |
| 2022 | TRY 2.16 | TRY 5.30 | TRY 1.57 | TRY 4.64 | +115.5% | 1.5B | 252 |
| 2021 | TRY 4.40 | TRY 7.84 | TRY 1.42 | TRY 2.15 | -50.8% | 2B | 249 |
| 2020 | TRY 0.3514 | TRY 4.42 | TRY 0.2199 | TRY 4.38 | +1,160% | 2.1B | 252 |
| 2019 | TRY 0.2061 | TRY 0.3651 | TRY 0.1865 | TRY 0.3474 | +68.6% | 979.5M | 260 |
| 2018 | TRY 0.2905 | TRY 0.4790 | TRY 0.1806 | TRY 0.2061 | -29.1% | 1B | 261 |
| 2017 | TRY 0.2709 | TRY 0.3808 | TRY 0.2179 | TRY 0.2905 | +4.2% | 1.1B | 260 |
| 2016 | TRY 0.2238 | TRY 0.3023 | TRY 0.1649 | TRY 0.2787 | +24.6% | 877.3M | 261 |
| 2015 | TRY 0.1158 | TRY 0.2905 | TRY 0.0942 | TRY 0.2238 | +93.2% | 545.5M | 261 |
| 2014 | TRY 0.1217 | TRY 0.1511 | TRY 0.1060 | TRY 0.1158 | -4.8% | 90.1M | 261 |
| 2013 | TRY 0.1826 | TRY 0.2100 | TRY 0.0923 | TRY 0.1217 | -33.3% | 162.9M | 261 |
| 2012 | TRY 0.1727 | TRY 0.2375 | TRY 0.1551 | TRY 0.1826 | +4.5% | 337.9M | 261 |
| 2011 | TRY 0.2550 | TRY 0.3926 | TRY 0.1472 | TRY 0.1747 | -29.4% | 1B | 260 |
| 2010 | TRY 0.1486 | TRY 0.5686 | TRY 0.1486 | TRY 0.2476 | +66.7% | 2.2B | 261 |
| 2009 | TRY 0.0706 | TRY 0.2751 | TRY 0.0679 | TRY 0.1486 | +110.4% | 975.8M | 253 |
| 2008 | TRY 0.2036 | TRY 0.2119 | TRY 0.0578 | TRY 0.0706 | -65.2% | 245.5M | 251 |
| 2007 | TRY 0.2109 | TRY 0.2861 | TRY 0.1825 | TRY 0.2027 | -6.0% | 477.7M | 251 |
| 2006 | TRY 0.3011 | TRY 0.3686 | TRY 0.1743 | TRY 0.2155 | -28.0% | 461.1M | 260 |
| 2005 | TRY 0.1597 | TRY 0.4653 | TRY 0.1442 | TRY 0.2993 | +87.4% | 935.7M | 260 |
| 2004 | TRY 0.1396 | TRY 0.2427 | TRY 0.1341 | TRY 0.1597 | +14.4% | 481.7M | 262 |
| 2003 | TRY 0.8440 | TRY 1.26 | TRY 0.1259 | TRY 0.1396 | -83.5% | 517.3M | 261 |
| 2002 | TRY 0.5246 | TRY 1.02 | TRY 0.5132 | TRY 0.8440 | n/a | 29.1M | 65 |
BLUME monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 29.78 | +14.2% |
| October 2026 | TRY 26.08 | -22.2% |
| September 2026 | TRY 33.54 | -19.9% |
| August 2026 | TRY 41.88 | +23.2% |
| July 2026 | TRY 33.98 | +0.8% |
| June 2026 | TRY 33.70 | -10.5% |
| May 2026 | TRY 37.66 | -5.9% |
| April 2026 | TRY 40.00 | -7.4% |
| March 2026 | TRY 43.18 | -8.3% |
| February 2026 | TRY 47.10 | +1.6% |
| January 2026 | TRY 46.34 | -11.7% |
| December 2025 | TRY 52.50 | -0.9% |
About the BLUME data
Daily bars. 6,192 sessions from Oct 2, 2002 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 2, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ABLUME/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BIZIM Bizim Toptan Satis Magazalari A.S.
- BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
- BKRGY Bakirci Gmyo
- BLCYT Bilici Yatirim Sanayi ve Ticaret A.S.
- BMSCH Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
- BMSTL Bms Birlesik Metal Sanayi ve Ticaret A.S.
- BNTAS Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
- BOBET Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
BLUME share price history
