What is the all time high of BKRGY?

Bakirci Gmyo (BKRGY) closed at its highest ever adjusted price, TRY 11.64, on Sep 2, 2026. Its lowest close was TRY 5.49 on Sep 28, 2026.

How much has BKRGY returned since Sep 2, 2026?

-52.8% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in BKRGY history?

-52.8% from the Sep 2, 2026 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BKRGY historical data go?

The daily series starts on Sep 2, 2026 and runs to Sep 28, 2026: 19 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BKRGY historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BKRGY historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 2, 2026 on Quant and above. Minute history comes with the paid plans.

Borsa Istanbul · BKRGY · stock

Bakirci Gmyo (BKRGY) stock price history

Every Borsa Istanbul trading session of Bakirci Gmyo from Sep 2, 2026 to Sep 28, 2026: 19 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BKRGY data, free key Year by year table

BKRGY adjusted close, 2026 to 2026

BKRGYBakirci Gmyo

TRY 5.49

TRY 11.64
All time high, 2026: TRY 12.77
52 week high, TRY 5.36 low: 19
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

BKRGY key facts

Bakirci Gmyo (BKRGY) closed at TRY 5.49 on Sep 28, 2026 on Borsa Istanbul.
BKRGY's all time high close is TRY 11.64, set on Sep 2, 2026; its all time low close is TRY 5.49 on Sep 28, 2026.
BKRGY's 52 week range is TRY 5.36 to TRY 12.77.
BKRGY's deepest drawdown was -52.8% from Sep 2, 2026 to Sep 28, 2026.
DataCedar holds 19 daily sessions of BKRGY history from Sep 2, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BKRGY price chart, 2026 to 2026

Adjusted daily close. 19 sampled points across the full history; the API serves every session.

BKRGY returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	n/a
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 2, 2026	-52.8%

BKRGY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 11.64 on Sep 2, 2026
All time low close: TRY 5.49 on Sep 28, 2026
52 week high: TRY 12.77 on Sep 3, 2026
52 week low: TRY 5.36 on Sep 28, 2026
Deepest drawdown: -52.8% from Sep 2, 2026 to Sep 28, 2026, not yet recovered
Best single session: +0.9% on Sep 25, 2026
Worst single session: -10.0% on Sep 3, 2026
Sessions closing higher, 1 year: 11%

BKRGY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 2, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 11.64	TRY 13.38	TRY 5.36	TRY 5.49	n/a	1.1B	19

About the BKRGY data

Daily bars. 19 sessions from Sep 2, 2026 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BKRGY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

BINHO 1000 Yatirimlar Holding Anonim Sirketi
BIOEN Biotrend Cevre ve Enerji Yatirimlari A.S.
BIZIM Bizim Toptan Satis Magazalari A.S.
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BLCYT Bilici Yatirim Sanayi ve Ticaret A.S.
BLUME Blume Metal Kimya Anonim Sirketi
BMSCH Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSTL Bms Birlesik Metal Sanayi ve Ticaret A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

BKRGY share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market