What is the all time high of BJKAS?

Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. (BJKAS) closed at its highest ever adjusted price, TRY 89.30, on Apr 19, 2024. Its lowest close was TRY 0.4297 on Nov 20, 2008.

How much has BJKAS returned over the last 10 years?

-66.2% in price terms from the close ten years before Sep 28, 2026, which is -10.3% a year compounded. Over one year the return is -24.4%; over five years -70.9%.

What was the worst drawdown in BJKAS history?

-98.4% from the Apr 19, 2024 peak to the Mar 26, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BJKAS historical data go?

The daily series starts on Nov 22, 2004 and runs to Sep 28, 2026: 5,601 trading sessions across 21.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BJKAS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BJKAS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 22, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BJKAS?

Among complete calendar years, 2023 was the best at +621.5% and 2024 the worst at -89.0%, measured close to close.

Borsa Istanbul · BJKAS · stock

Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. (BJKAS) stock price history

Every Borsa Istanbul trading session of Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. from Nov 22, 2004 to Sep 28, 2026: 5,601 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BJKAS data, free key Year by year table

BJKAS adjusted close, 2004 to 2026

BJKASBesiktas Futbol Yatirimlari Sanayi ve

TRY 1.61-24.4% over one year

TRY 89.30
All time high, 2024: TRY 3.20
52 week high, TRY 1.44 low: 5,601
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

BJKAS key facts

Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. (BJKAS) closed at TRY 1.61 on Sep 28, 2026 on Borsa Istanbul.
BJKAS's all time high close is TRY 89.30, set on Apr 19, 2024; its all time low close is TRY 0.4297 on Nov 20, 2008.
BJKAS's 52 week range is TRY 1.44 to TRY 3.20.
BJKAS returned -24.4% over the year to Sep 28, 2026 and -70.9% over five years.
Over ten years BJKAS returned -66%, -10.3% a year compounded.
BJKAS's deepest drawdown was -98.4% from Apr 19, 2024 to Mar 26, 2026.
DataCedar holds 5,601 daily sessions of BJKAS history from Nov 22, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BJKAS price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BJKAS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-34.3%
3 months	-4.2%
6 months	+6.6%
Year to date	-0.6%
1 year	-24.4%
3 years	-96.1%
5 years	-70.9%
10 years	-66.2%
Since Nov 22, 2004	+185.1%
Compound annual growth, 21.8 years	+4.9%

BJKAS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 89.30 on Apr 19, 2024
All time low close: TRY 0.4297 on Nov 20, 2008
52 week high: TRY 3.20 on Aug 24, 2026
52 week low: TRY 1.44 on Mar 2, 2026
Deepest drawdown: -98.4% from Apr 19, 2024 to Mar 26, 2026, not yet recovered
Best single session: +244.0% on Jul 25, 2005
Worst single session: -76.7% on Jul 3, 2024
Volatility, 1 year annualised: 59.9%
Sessions closing higher, 1 year: 42%
Growth of 1 since 2004: 2.9×
Best calendar year: 2023, +622%
Worst calendar year: 2024, -89%

BJKAS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Nov 22, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 1.64	TRY 3.20	TRY 1.44	TRY 1.61	-1.2%	24.4B	187
2025	TRY 4.73	TRY 5.58	TRY 1.57	TRY 1.63	-65.3%	18.9B	251
2024	TRY 42.00	TRY 89.75	TRY 4.10	TRY 4.70	-89.0%	6.8B	249
2023	TRY 5.96	TRY 58.50	TRY 5.19	TRY 42.86	+621.5%	2B	249
2022	TRY 4.15	TRY 8.65	TRY 3.10	TRY 5.94	+43.1%	3.4B	252
2021	TRY 4.23	TRY 13.51	TRY 3.73	TRY 4.15	+2.5%	6.6B	249
2020	TRY 2.46	TRY 4.94	TRY 1.32	TRY 4.05	+65.3%	9.4B	252
2019	TRY 1.63	TRY 3.49	TRY 1.31	TRY 2.45	+50.3%	3B	260
2018	TRY 4.09	TRY 4.45	TRY 1.57	TRY 1.63	-60.1%	741.9M	261
2017	TRY 3.99	TRY 6.17	TRY 3.75	TRY 4.09	+2.3%	2.2B	260
2016	TRY 2.16	TRY 6.62	TRY 2.13	TRY 4.00	+85.2%	5.7B	261
2015	TRY 2.44	TRY 2.63	TRY 1.68	TRY 2.16	-11.5%	784.1M	261
2014	TRY 1.79	TRY 2.86	TRY 1.76	TRY 2.44	+36.3%	1.4B	261
2013	TRY 1.95	TRY 2.87	TRY 1.33	TRY 1.79	-8.3%	1.9B	261
2012	TRY 2.40	TRY 2.83	TRY 1.38	TRY 1.95	-19.0%	665.1M	261
2011	TRY 3.35	TRY 5.72	TRY 2.36	TRY 2.41	-26.9%	1.7B	260
2010	TRY 1.66	TRY 4.66	TRY 1.32	TRY 3.30	+98.7%	841.9M	261
2009	TRY 0.5025	TRY 5.43	TRY 0.4734	TRY 1.66	+240.3%	1.6B	253
2008	TRY 0.7210	TRY 1.30	TRY 0.4224	TRY 0.4879	-32.3%	859.9M	251
2007	TRY 0.8630	TRY 1.00	TRY 0.6846	TRY 0.7210	-4.8%	431.2M	251
2006	TRY 2.09	TRY 2.11	TRY 0.7538	TRY 0.7574	-63.8%	211.3M	260
2005	TRY 0.4399	TRY 7.65	TRY 0.4280	TRY 2.09	+371.8%	226.3M	260
2004	TRY 0.5647	TRY 0.5845	TRY 0.4101	TRY 0.4438	n/a	10.5M	30

BJKAS monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 1.61	-27.1%
August 2026	TRY 2.21	+15.7%
July 2026	TRY 1.91	+15.1%
June 2026	TRY 1.66	+6.4%
May 2026	TRY 1.56	-6.0%
April 2026	TRY 1.66	+14.5%
March 2026	TRY 1.45	-5.2%
February 2026	TRY 1.53	-3.8%
January 2026	TRY 1.59	-2.5%
December 2025	TRY 1.63	-5.2%
November 2025	TRY 1.72	-11.8%
October 2025	TRY 1.95	-6.7%

About the BJKAS data

Daily bars. 5,601 sessions from Nov 22, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 22, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BJKAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

BINBN Bin Ulasim ve Akilli Sehir Teknolojileri A.S.
BINHO 1000 Yatirimlar Holding Anonim Sirketi
BIOEN Biotrend Cevre ve Enerji Yatirimlari A.S.
BIZIM Bizim Toptan Satis Magazalari A.S.
BKRGY Bakirci Gmyo
BLCYT Bilici Yatirim Sanayi ve Ticaret A.S.
BLUME Blume Metal Kimya Anonim Sirketi
BMSCH Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

BJKAS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market