Borsa Istanbul · BINBN · stock
Bin Ulasim ve Akilli Sehir Teknolojileri A.S. (BINBN) stock price history
Every Borsa Istanbul trading session of Bin Ulasim ve Akilli Sehir Teknolojileri A.S. from Oct 11, 2024 to Nov 13, 2026: 524 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BINBN adjusted close, 2024 to 2026
- TRY 283.50
- All time high, 2025
- TRY 226.90
- 52 week high, TRY 22.62 low
- 524
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
BINBN key facts
- Bin Ulasim ve Akilli Sehir Teknolojileri A.S. (BINBN) closed at TRY 39.24 on Nov 13, 2026 on Borsa Istanbul.
- BINBN's all time high close is TRY 283.50, set on Jun 10, 2025; its all time low close is TRY 23.98 on Nov 2, 2026.
- BINBN's 52 week range is TRY 22.62 to TRY 226.90.
- BINBN returned -76.2% over the year to Nov 13, 2026.
- Since Oct 11, 2024 BINBN returned -57%, -33.4% a year compounded.
- BINBN's deepest drawdown was -91.5% from Jun 10, 2025 to Nov 2, 2026.
- DataCedar holds 524 daily sessions of BINBN history from Oct 11, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BINBN price chart, 2024 to 2026
BINBN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.3% |
| 3 months | -77.9% |
| 6 months | -77.4% |
| Year to date | -78.5% |
| 1 year | -76.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 11, 2024 | -57.3% |
| Compound annual growth, 2.1 years | -33.4% |
BINBN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 283.50 on Jun 10, 2025
- All time low close
- TRY 23.98 on Nov 2, 2026
- 52 week high
- TRY 226.90 on Feb 10, 2026
- 52 week low
- TRY 22.62 on Nov 3, 2026
- Deepest drawdown
- -91.5% from Jun 10, 2025 to Nov 2, 2026, not yet recovered
- Best single session
- +20.7% on May 9, 2025
- Worst single session
- -15.3% on Oct 30, 2026
- Volatility, 1 year annualised
- 66.9%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +95%
- Worst calendar year
- 2025, +95%
BINBN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 11, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 180.10 | TRY 226.90 | TRY 22.62 | TRY 39.24 | -78.2% | 177.9M | 216 |
| 2025 | TRY 92.90 | TRY 290.75 | TRY 91.40 | TRY 180.00 | +94.6% | 253.5M | 251 |
| 2024 | TRY 97.50 | TRY 139.30 | TRY 89.05 | TRY 92.50 | n/a | 119.2M | 57 |
BINBN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 39.24 | +47.3% |
| October 2026 | TRY 26.64 | -54.5% |
| September 2026 | TRY 58.60 | -66.5% |
| August 2026 | TRY 175.00 | -0.1% |
| July 2026 | TRY 175.20 | +0.1% |
| June 2026 | TRY 175.10 | +1.8% |
| May 2026 | TRY 172.00 | -1.3% |
| April 2026 | TRY 174.30 | +8.4% |
| March 2026 | TRY 160.80 | +0.3% |
| February 2026 | TRY 160.30 | -11.4% |
| January 2026 | TRY 180.90 | +0.5% |
| December 2025 | TRY 180.00 | +2.3% |
About the BINBN data
Daily bars. 524 sessions from Oct 11, 2024 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 11, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ABINBN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BIGCH Büyük Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi Ve Ticaret A.S.
- BIGEN Birlesim Grup Enerji Yatirimlari A.S.
- BIGTK Big Medya Teknoloji Anonim Sirketi
- BIMAS BIM Birlesik Magazalar A.S.
- BINHO 1000 Yatirimlar Holding Anonim Sirketi
- BIOEN Biotrend Cevre ve Enerji Yatirimlari A.S.
- BIZIM Bizim Toptan Satis Magazalari A.S.
- BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
BINBN share price history
