What is the all time high of BUCIM?

Bursa Cimento Fabrikasi A.S. (BUCIM) closed at its highest ever adjusted price, TRY 10.86, on Oct 12, 2023. Its lowest close was TRY 0.1634 on May 11, 2004.

How much has BUCIM returned over the last 10 years?

+490.3% in price terms from the close ten years before Sep 28, 2026, which is +19.4% a year compounded. Over one year the return is -27.0%; over five years +165.7%.

What was the worst drawdown in BUCIM history?

-54.6% from the Oct 12, 2023 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BUCIM historical data go?

The daily series starts on Apr 12, 2004 and runs to Sep 28, 2026: 5,761 trading sessions across 22.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BUCIM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BUCIM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 12, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BUCIM?

Among complete calendar years, 2020 was the best at +200.4% and 2008 the worst at -37.0%, measured close to close.

Borsa Istanbul · BUCIM · stock

Bursa Cimento Fabrikasi A.S. (BUCIM) stock price history

Every Borsa Istanbul trading session of Bursa Cimento Fabrikasi A.S. from Apr 12, 2004 to Sep 28, 2026: 5,761 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BUCIM data, free key Year by year table

BUCIM adjusted close, 2004 to 2026

BUCIMBursa Cimento Fabrikasi A.S.

TRY 4.93-27.0% over one year

TRY 10.86
All time high, 2023: TRY 8.00
52 week high, TRY 4.85 low: 5,761
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

BUCIM key facts

Bursa Cimento Fabrikasi A.S. (BUCIM) closed at TRY 4.93 on Sep 28, 2026 on Borsa Istanbul.
BUCIM's all time high close is TRY 10.86, set on Oct 12, 2023; its all time low close is TRY 0.1634 on May 11, 2004.
BUCIM's 52 week range is TRY 4.85 to TRY 8.00.
BUCIM returned -27.0% over the year to Sep 28, 2026 and +165.7% over five years.
Over ten years BUCIM returned +490%, +19.4% a year compounded.
BUCIM's deepest drawdown was -54.6% from Oct 12, 2023 to Sep 28, 2026.
DataCedar holds 5,761 daily sessions of BUCIM history from Apr 12, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BUCIM price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BUCIM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-14.9%
3 months	-14.4%
6 months	-18.1%
Year to date	-34.7%
1 year	-27.0%
3 years	-44.1%
5 years	+165.7%
10 years	+490.3%
Since Apr 12, 2004	+2,838%
Compound annual growth, 22.5 years	+16.2%

BUCIM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 10.86 on Oct 12, 2023
All time low close: TRY 0.1634 on May 11, 2004
52 week high: TRY 8.00 on Dec 31, 2025
52 week low: TRY 4.85 on Sep 21, 2026
Deepest drawdown: -54.6% from Oct 12, 2023 to Sep 28, 2026, not yet recovered
Best single session: +20.4% on Feb 15, 2023
Worst single session: -11.2% on Feb 5, 2010
Volatility, 1 year annualised: 26.8%
Sessions closing higher, 1 year: 41%
Growth of 1 since 2004: 29.4×
Best calendar year: 2020, +200%
Worst calendar year: 2008, -37%

BUCIM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Apr 12, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 8.00	TRY 8.00	TRY 4.85	TRY 4.93	-38.4%	1.2B	187
2025	TRY 9.08	TRY 9.16	TRY 5.99	TRY 8.00	-11.9%	1.6B	251
2024	TRY 6.93	TRY 9.22	TRY 6.16	TRY 9.08	+32.6%	3B	249
2023	TRY 6.06	TRY 11.33	TRY 4.35	TRY 6.85	+13.6%	5.8B	249
2022	TRY 2.04	TRY 6.23	TRY 1.59	TRY 6.03	+196.0%	5.7B	252
2021	TRY 2.59	TRY 2.88	TRY 1.63	TRY 2.04	-21.4%	2.8B	249
2020	TRY 0.8635	TRY 2.68	TRY 0.5351	TRY 2.59	+200.4%	3.5B	252
2019	TRY 0.6069	TRY 0.8855	TRY 0.4855	TRY 0.8635	+42.3%	495.5M	260
2018	TRY 0.6985	TRY 0.7677	TRY 0.5986	TRY 0.6069	-13.1%	142.7M	261
2017	TRY 0.7900	TRY 0.8533	TRY 0.6386	TRY 0.6985	-12.3%	299.5M	260
2016	TRY 0.5270	TRY 0.9281	TRY 0.4893	TRY 0.7965	+51.1%	321.3M	261
2015	TRY 0.6571	TRY 0.7128	TRY 0.4705	TRY 0.5270	-19.8%	46.4M	261
2014	TRY 0.4835	TRY 0.7347	TRY 0.4589	TRY 0.6571	+35.9%	126.4M	261
2013	TRY 0.5623	TRY 0.6368	TRY 0.4530	TRY 0.4835	-14.0%	70.7M	261
2012	TRY 0.4600	TRY 0.6053	TRY 0.4279	TRY 0.5623	+22.2%	87.5M	261
2011	TRY 0.5100	TRY 0.6784	TRY 0.4445	TRY 0.4600	-9.2%	228.4M	260
2010	TRY 0.4865	TRY 0.6386	TRY 0.4457	TRY 0.5068	+4.2%	180.4M	261
2009	TRY 0.4578	TRY 0.6436	TRY 0.4203	TRY 0.4865	+7.7%	42.4M	253
2008	TRY 0.7104	TRY 0.7170	TRY 0.3887	TRY 0.4519	-37.0%	10.9M	251
2007	TRY 0.6942	TRY 0.7579	TRY 0.6249	TRY 0.7170	+2.3%	17.9M	251
2006	TRY 0.5916	TRY 0.8661	TRY 0.5075	TRY 0.7005	+19.0%	30.8M	260
2005	TRY 0.2198	TRY 0.6071	TRY 0.2139	TRY 0.5885	+165.9%	51.9M	260
2004	TRY 0.1678	TRY 0.2554	TRY 0.1559	TRY 0.2213	n/a	24.7M	190

BUCIM monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 4.93	-13.8%
August 2026	TRY 5.72	+13.5%
July 2026	TRY 5.04	-11.3%
June 2026	TRY 5.68	-5.5%
May 2026	TRY 6.01	-2.0%
April 2026	TRY 6.13	+1.3%
March 2026	TRY 6.05	-4.4%
February 2026	TRY 6.33	-9.3%
January 2026	TRY 6.98	-12.7%
December 2025	TRY 8.00	+30.1%
November 2025	TRY 6.15	-4.9%
October 2025	TRY 6.47	-2.0%

About the BUCIM data

Daily bars. 5,761 sessions from Apr 12, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 12, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BUCIM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

BRSAN Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRYAT Borusan Yatirim ve Pazarlama A.S.
BSOKE Batisöke Söke Çimento Sanayii T.A.S.
BTCIM Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BULGS Bulls Girisim Sermayesi Yatirim Ortakligi A.S.
BURCE Burçelik Bursa Çelik Döküm Sanayii A.S.
BURVA Burçelik Vana Sanayi ve Ticaret A.S.
BVSAN Bulbuloglu Vinc Sanayi ve Ticaret Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

BUCIM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market