Borsa Istanbul · BULGS · stock
Bulls Girisim Sermayesi Yatirim Ortakligi A.S. (BULGS) stock price history
Every Borsa Istanbul trading session of Bulls Girisim Sermayesi Yatirim Ortakligi A.S. from Feb 21, 2025 to Nov 13, 2026: 431 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BULGS adjusted close, 2025 to 2026
- TRY 52.52
- All time high, 2026
- TRY 56.39
- 52 week high, TRY 3.95 low
- 431
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BULGS key facts
- Bulls Girisim Sermayesi Yatirim Ortakligi A.S. (BULGS) closed at TRY 7.16 on Nov 13, 2026 on Borsa Istanbul.
- BULGS's all time high close is TRY 52.52, set on Feb 17, 2026; its all time low close is TRY 4.38 on Nov 2, 2026.
- BULGS's 52 week range is TRY 3.95 to TRY 56.39.
- BULGS returned -82.5% over the year to Nov 13, 2026.
- Since Feb 21, 2025 BULGS returned -46%, -30.2% a year compounded.
- BULGS's deepest drawdown was -91.7% from Feb 17, 2026 to Nov 2, 2026.
- DataCedar holds 431 daily sessions of BULGS history from Feb 21, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BULGS price chart, 2025 to 2026
BULGS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -42.4% |
| 3 months | -79.7% |
| 6 months | -83.7% |
| Year to date | -83.5% |
| 1 year | -82.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 21, 2025 | -46.2% |
| Compound annual growth, 1.7 years | -30.2% |
BULGS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 52.52 on Feb 17, 2026
- All time low close
- TRY 4.38 on Nov 2, 2026
- 52 week high
- TRY 56.39 on Feb 18, 2026
- 52 week low
- TRY 3.95 on Nov 3, 2026
- Deepest drawdown
- -91.7% from Feb 17, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on May 20, 2025
- Worst single session
- -37.0% on Oct 30, 2026
- Volatility, 1 year annualised
- 79.8%
- Sessions closing higher, 1 year
- 41%
BULGS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 21, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 43.52 | TRY 56.39 | TRY 3.95 | TRY 7.16 | -83.6% | 1.4B | 216 |
| 2025 | TRY 13.32 | TRY 51.87 | TRY 13.32 | TRY 43.56 | n/a | 4.4B | 215 |
BULGS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 7.16 | +47.3% |
| October 2026 | TRY 4.86 | -60.3% |
| September 2026 | TRY 12.24 | -61.4% |
| August 2026 | TRY 31.70 | -16.1% |
| July 2026 | TRY 37.78 | -5.7% |
| June 2026 | TRY 40.06 | -0.6% |
| May 2026 | TRY 40.28 | -9.0% |
| April 2026 | TRY 44.28 | -1.6% |
| March 2026 | TRY 45.00 | -0.6% |
| February 2026 | TRY 45.27 | -5.0% |
| January 2026 | TRY 47.64 | +9.4% |
| December 2025 | TRY 43.56 | -1.7% |
About the BULGS data
Daily bars. 431 sessions from Feb 21, 2025 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ABULGS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BRYAT Borusan Yatirim ve Pazarlama A.S.
- BSOKE Batisöke Söke Çimento Sanayii T.A.S.
- BTCIM Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
- BUCIM Bursa Cimento Fabrikasi A.S.
- BURCE Burçelik Bursa Çelik Döküm Sanayii A.S.
- BURVA Burçelik Vana Sanayi ve Ticaret A.S.
- BVSAN Bulbuloglu Vinc Sanayi ve Ticaret Anonim Sirketi
- BYDNR Baydoner Restoranlari A.S.
Browse Borsa Istanbul
Common questions
BULGS share price history
