What is the all time high of CIMSA?

Çimsa Çimento Sanayi ve Ticaret A.S. (CIMSA) closed at its highest ever adjusted price, TRY 59.00, on May 7, 2026. Its lowest close was TRY 0.0860 on May 17, 2004.

How much has CIMSA returned over the last 10 years?

+2,457% in price terms from the close ten years before Sep 28, 2026, which is +38.3% a year compounded. Over one year the return is -6.2%; over five years +1,156%.

What was the worst drawdown in CIMSA history?

-67.2% from the Oct 4, 2007 peak to the Nov 20, 2008 trough on adjusted closes; the previous peak was regained on Oct 7, 2009.

How far back does CIMSA historical data go?

The daily series starts on Apr 28, 2004 and runs to Sep 28, 2026: 5,749 trading sessions across 22.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are CIMSA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CIMSA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 28, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for CIMSA?

Among complete calendar years, 2022 was the best at +239.9% and 2008 the worst at -49.2%, measured close to close.

Borsa Istanbul · CIMSA · stock

Çimsa Çimento Sanayi ve Ticaret A.S. (CIMSA) stock price history

Every Borsa Istanbul trading session of Çimsa Çimento Sanayi ve Ticaret A.S. from Apr 28, 2004 to Sep 28, 2026: 5,749 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CIMSA data, free key Year by year table

CIMSA adjusted close, 2004 to 2026

CIMSAÇimsa Çimento Sanayi ve Ticaret A.S.

TRY 42.48-6.2% over one year

TRY 59.00
All time high, 2026: TRY 60.00
52 week high, TRY 39.42 low: 5,749
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

CIMSA key facts

Çimsa Çimento Sanayi ve Ticaret A.S. (CIMSA) closed at TRY 42.48 on Sep 28, 2026 on Borsa Istanbul.
CIMSA's all time high close is TRY 59.00, set on May 7, 2026; its all time low close is TRY 0.0860 on May 17, 2004.
CIMSA's 52 week range is TRY 39.42 to TRY 60.00.
CIMSA returned -6.2% over the year to Sep 28, 2026 and +1,156% over five years.
Over ten years CIMSA returned +2,457%, +38.3% a year compounded.
CIMSA's deepest drawdown was -67.2% from Oct 4, 2007 to Nov 20, 2008.
DataCedar holds 5,749 daily sessions of CIMSA history from Apr 28, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CIMSA price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CIMSA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-8.9%
3 months	-13.4%
6 months	-12.1%
Year to date	-3.8%
1 year	-6.2%
3 years	+6.4%
5 years	+1,156%
10 years	+2,457%
Since Apr 28, 2004	+40,921%
Compound annual growth, 22.4 years	+30.8%

CIMSA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 59.00 on May 7, 2026
All time low close: TRY 0.0860 on May 17, 2004
52 week high: TRY 60.00 on May 7, 2026
52 week low: TRY 39.42 on Sep 16, 2026
Deepest drawdown: -67.2% from Oct 4, 2007 to Nov 20, 2008, recovered Oct 7, 2009
Best single session: +22.0% on Apr 16, 2008
Worst single session: -14.0% on Jun 3, 2013
Volatility, 1 year annualised: 33.4%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2004: 410×
Best calendar year: 2022, +240%
Worst calendar year: 2008, -49%

CIMSA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Apr 28, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 45.50	TRY 60.00	TRY 39.42	TRY 42.48	-7.2%	1.7B	187
2025	TRY 45.44	TRY 55.83	TRY 40.55	TRY 45.79	+1.0%	2.8B	251
2024	TRY 27.85	TRY 46.24	TRY 26.51	TRY 45.33	+64.1%	2.8B	249
2023	TRY 13.17	TRY 48.18	TRY 9.91	TRY 27.62	+111.3%	5.6B	249
2022	TRY 3.85	TRY 14.05	TRY 3.74	TRY 13.08	+239.9%	3.9B	252
2021	TRY 2.23	TRY 5.03	TRY 2.23	TRY 3.85	+72.8%	3.4B	249
2020	TRY 1.13	TRY 2.34	TRY 0.6856	TRY 2.23	+96.5%	4.6B	252
2019	TRY 0.9417	TRY 1.23	TRY 0.6956	TRY 1.13	+20.3%	1.3B	260
2018	TRY 1.65	TRY 1.75	TRY 0.8867	TRY 0.9417	-42.9%	463.2M	261
2017	TRY 1.74	TRY 2.02	TRY 1.62	TRY 1.65	-5.3%	340.6M	260
2016	TRY 1.53	TRY 1.82	TRY 1.35	TRY 1.74	+13.5%	224.5M	261
2015	TRY 1.48	TRY 1.85	TRY 1.25	TRY 1.53	+3.8%	187.2M	261
2014	TRY 0.9540	TRY 1.53	TRY 0.9414	TRY 1.48	+54.8%	213.1M	261
2013	TRY 0.7148	TRY 1.31	TRY 0.7148	TRY 0.9540	+33.5%	343.6M	261
2012	TRY 0.5338	TRY 0.7352	TRY 0.5238	TRY 0.7148	+32.5%	326.4M	261
2011	TRY 0.6792	TRY 0.7493	TRY 0.4881	TRY 0.5395	-19.0%	425.1M	260
2010	TRY 0.4705	TRY 0.7858	TRY 0.4549	TRY 0.6659	+41.5%	265.9M	261
2009	TRY 0.1726	TRY 0.4830	TRY 0.1557	TRY 0.4705	+172.6%	241.4M	253
2008	TRY 0.3414	TRY 0.3610	TRY 0.1376	TRY 0.1726	-49.2%	159.6M	251
2007	TRY 0.3223	TRY 0.4238	TRY 0.2775	TRY 0.3394	+4.2%	227.7M	251
2006	TRY 0.3327	TRY 0.4118	TRY 0.1987	TRY 0.3259	-2.1%	212.4M	260
2005	TRY 0.1523	TRY 0.3570	TRY 0.1326	TRY 0.3327	+121.2%	232.5M	260
2004	TRY 0.1036	TRY 0.1587	TRY 0.0844	TRY 0.1504	n/a	205.4M	178

CIMSA monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 42.48	-4.9%
August 2026	TRY 44.68	-0.4%
July 2026	TRY 44.84	-4.8%
June 2026	TRY 47.10	-7.0%
May 2026	TRY 50.65	-12.1%
April 2026	TRY 57.60	+20.1%
March 2026	TRY 47.96	-4.9%
February 2026	TRY 50.42	-0.5%
January 2026	TRY 50.67	+10.6%
December 2025	TRY 45.79	+1.6%
November 2025	TRY 45.06	-3.7%
October 2025	TRY 46.80	+0.9%

About the CIMSA data

Daily bars. 5,749 sessions from Apr 28, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CIMSA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

CEMTS Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMZY Cem Zeytin Anonim Sirketi
CEOEM Ceo Event Medya A.S.
CGCAM Cagdas Cam Sanayi ve Ticaret A.S.
CITAS Citlekci Magazacilik Gida Anonim Sirketi
CLEBI Çelebi Hava Servisi A.S.
CMBTN Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMENT Çimentas Izmir Çimento Fabrikasi Türk A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

CIMSA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market