Borsa Istanbul · CLEBI · stock
Çelebi Hava Servisi A.S. (CLEBI) stock price history
Every Borsa Istanbul trading session of Çelebi Hava Servisi A.S. from May 10, 2000 to Nov 12, 2026: 6,676 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CLEBI adjusted close, 2000 to 2026
- TRY 3,053
- All time high, 2025
- TRY 2,247
- 52 week high, TRY 1,130 low
- 6,676
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
CLEBI key facts
- Çelebi Hava Servisi A.S. (CLEBI) closed at TRY 1,316 on Nov 12, 2026 on Borsa Istanbul.
- CLEBI's all time high close is TRY 3,053, set on Apr 7, 2025; its all time low close is TRY 0.9476 on Sep 20, 2004.
- CLEBI's 52 week range is TRY 1,130 to TRY 2,247.
- CLEBI returned -19.8% over the year to Nov 12, 2026 and +746.7% over five years.
- Over ten years CLEBI returned +10,799%, +59.9% a year compounded.
- CLEBI's deepest drawdown was -96.9% from Aug 10, 2001 to Sep 20, 2004.
- DataCedar holds 6,676 daily sessions of CLEBI history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CLEBI price chart, 2000 to 2026
CLEBI returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | -10.8% |
| 6 months | -25.1% |
| Year to date | -13.3% |
| 1 year | -19.8% |
| 3 years | +45.7% |
| 5 years | +746.7% |
| 10 years | +10,799% |
| Since May 10, 2000 | +8,675% |
| Compound annual growth, 26.5 years | +18.4% |
CLEBI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 3,053 on Apr 7, 2025
- All time low close
- TRY 0.9476 on Sep 20, 2004
- 52 week high
- TRY 2,247 on Apr 20, 2026
- 52 week low
- TRY 1,130 on Oct 30, 2026
- Deepest drawdown
- -96.9% from Aug 10, 2001 to Sep 20, 2004, recovered Aug 27, 2018
- Best single session
- +27.8% on Aug 21, 2000
- Worst single session
- -86.9% on Sep 25, 2001
- Volatility, 1 year annualised
- 35.7%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2000
- 87.7×
- Best calendar year
- 2022, +333%
- Worst calendar year
- 2001, -73%
CLEBI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 1,519 | TRY 2,247 | TRY 1,130 | TRY 1,316 | -13.6% | 10.7M | 215 |
| 2025 | TRY 1,794 | TRY 3,115 | TRY 1,430 | TRY 1,523 | -15.1% | 23.8M | 251 |
| 2024 | TRY 799.23 | TRY 2,513 | TRY 753.10 | TRY 1,794 | +124.6% | 31.9M | 249 |
| 2023 | TRY 626.21 | TRY 1,102 | TRY 368.71 | TRY 798.77 | +27.6% | 23M | 248 |
| 2022 | TRY 147.82 | TRY 656.05 | TRY 142.62 | TRY 626.21 | +333.3% | 51.3M | 252 |
| 2021 | TRY 152.69 | TRY 295.89 | TRY 121.56 | TRY 144.52 | -2.7% | 78.9M | 249 |
| 2020 | TRY 81.37 | TRY 156.41 | TRY 36.64 | TRY 148.50 | +79.2% | 64.7M | 251 |
| 2019 | TRY 46.38 | TRY 95.17 | TRY 41.67 | TRY 82.88 | +78.7% | 20.6M | 260 |
| 2018 | TRY 24.87 | TRY 48.02 | TRY 21.12 | TRY 46.38 | +86.5% | 19.3M | 261 |
| 2017 | TRY 14.59 | TRY 26.08 | TRY 14.10 | TRY 24.87 | +69.6% | 27.3M | 256 |
| 2016 | TRY 20.84 | TRY 21.65 | TRY 11.61 | TRY 14.66 | -29.7% | 27.9M | 256 |
| 2015 | TRY 15.30 | TRY 23.32 | TRY 14.92 | TRY 20.84 | +38.4% | 13.3M | 254 |
| 2014 | TRY 6.31 | TRY 15.79 | TRY 6.12 | TRY 15.06 | +138.5% | 34.9M | 255 |
| 2013 | TRY 10.61 | TRY 12.03 | TRY 5.30 | TRY 6.31 | -40.5% | 27M | 248 |
| 2012 | TRY 9.53 | TRY 11.50 | TRY 6.83 | TRY 10.61 | +8.3% | 19.5M | 258 |
| 2011 | TRY 11.80 | TRY 15.75 | TRY 8.93 | TRY 9.79 | -16.1% | 18.8M | 258 |
| 2010 | TRY 7.87 | TRY 12.97 | TRY 6.57 | TRY 11.68 | +48.5% | 37.7M | 261 |
| 2009 | TRY 2.42 | TRY 8.14 | TRY 2.13 | TRY 7.87 | +226.9% | 41.7M | 253 |
| 2008 | TRY 3.53 | TRY 3.68 | TRY 1.51 | TRY 2.41 | -31.9% | 25M | 251 |
| 2007 | TRY 4.08 | TRY 6.82 | TRY 3.20 | TRY 3.53 | -14.0% | 11.2M | 247 |
| 2006 | TRY 3.27 | TRY 6.33 | TRY 2.92 | TRY 4.11 | +25.8% | 18M | 251 |
| 2005 | TRY 1.20 | TRY 3.38 | TRY 1.16 | TRY 3.27 | +174.0% | 31.1M | 249 |
| 2004 | TRY 1.49 | TRY 1.68 | TRY 0.9312 | TRY 1.19 | -18.9% | 31.9M | 244 |
| 2003 | TRY 1.49 | TRY 1.85 | TRY 1.23 | TRY 1.47 | 0.0% | 7.3M | 249 |
| 2002 | TRY 2.90 | TRY 3.06 | TRY 1.39 | TRY 1.47 | -44.6% | 16.2M | 235 |
| 2001 | TRY 9.85 | TRY 33.08 | TRY 1.10 | TRY 2.65 | -73.1% | 13.3M | 251 |
| 2000 | TRY 15.29 | TRY 18.23 | TRY 7.20 | TRY 9.85 | n/a | 656.6K | 164 |
CLEBI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 1,316 | +15.1% |
| October 2026 | TRY 1,143 | -13.6% |
| September 2026 | TRY 1,323 | -8.5% |
| August 2026 | TRY 1,446 | +0.2% |
| July 2026 | TRY 1,443 | -8.8% |
| June 2026 | TRY 1,583 | -4.5% |
| May 2026 | TRY 1,657 | -7.2% |
| April 2026 | TRY 1,786 | +3.7% |
| March 2026 | TRY 1,723 | -1.1% |
| February 2026 | TRY 1,742 | -4.2% |
| January 2026 | TRY 1,819 | +19.4% |
| December 2025 | TRY 1,523 | -3.9% |
About the CLEBI data
Daily bars. 6,676 sessions from May 10, 2000 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ACLEBI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- CEOEM Ceo Event Medya A.S.
- CGCAM Cagdas Cam Sanayi ve Ticaret A.S.
- CIMSA Çimsa Çimento Sanayi ve Ticaret A.S.
- CITAS Citlekci Magazacilik Gida Anonim Sirketi
- CMBTN Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
- CMENT Çimentas Izmir Çimento Fabrikasi Türk A.S.
- CONSE Consus Enerji Isletmeciligi ve Hizmetleri A.S.
- COSMO Cosmos Yatirim Holding Anonim Sirketi
Browse Borsa Istanbul
Common questions
CLEBI share price history
