Borsa Istanbul · COSMO · stock
Cosmos Yatirim Holding Anonim Sirketi (COSMO) stock price history
Every Borsa Istanbul trading session of Cosmos Yatirim Holding Anonim Sirketi from May 10, 2000 to Nov 13, 2026: 6,691 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COSMO adjusted close, 2000 to 2026
- TRY 304.25
- All time high, 2026
- TRY 312.75
- 52 week high, TRY 67.05 low
- 6,691
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
COSMO key facts
- Cosmos Yatirim Holding Anonim Sirketi (COSMO) closed at TRY 75.00 on Nov 13, 2026 on Borsa Istanbul.
- COSMO's all time high close is TRY 304.25, set on Jan 9, 2026; its all time low close is TRY 0.0974 on Oct 8, 2001.
- COSMO's 52 week range is TRY 67.05 to TRY 312.75.
- COSMO returned -50.2% over the year to Nov 13, 2026 and +617.7% over five years.
- Over ten years COSMO returned +7,112%, +53.4% a year compounded.
- COSMO's deepest drawdown was -85.1% from May 17, 2004 to Nov 20, 2008.
- DataCedar holds 6,691 daily sessions of COSMO history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
COSMO price chart, 2000 to 2026
COSMO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.5% |
| 3 months | -36.7% |
| 6 months | -63.1% |
| Year to date | -73.8% |
| 1 year | -50.2% |
| 3 years | -46.8% |
| 5 years | +617.7% |
| 10 years | +7,112% |
| Since May 10, 2000 | +23,448% |
| Compound annual growth, 26.5 years | +22.9% |
COSMO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 304.25 on Jan 9, 2026
- All time low close
- TRY 0.0974 on Oct 8, 2001
- 52 week high
- TRY 312.75 on Jan 9, 2026
- 52 week low
- TRY 67.05 on Nov 2, 2026
- Deepest drawdown
- -85.1% from May 17, 2004 to Nov 20, 2008, recovered Sep 28, 2017
- Best single session
- +28.4% on Jun 27, 2011
- Worst single session
- -23.6% on Sep 26, 2001
- Volatility, 1 year annualised
- 65.9%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2000
- 235×
- Best calendar year
- 2022, +1,188%
- Worst calendar year
- 2008, -56%
COSMO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 277.25 | TRY 312.75 | TRY 67.05 | TRY 75.00 | -73.9% | 14.5M | 216 |
| 2025 | TRY 122.00 | TRY 297.25 | TRY 100.00 | TRY 287.75 | +135.9% | 17.2M | 251 |
| 2024 | TRY 109.00 | TRY 165.00 | TRY 95.10 | TRY 122.00 | +11.9% | 52.2M | 249 |
| 2023 | TRY 119.00 | TRY 198.00 | TRY 55.95 | TRY 109.00 | -9.0% | 41.7M | 249 |
| 2022 | TRY 9.31 | TRY 121.50 | TRY 7.00 | TRY 119.80 | +1,188% | 10.3M | 252 |
| 2021 | TRY 8.86 | TRY 17.00 | TRY 8.25 | TRY 9.30 | +15.8% | 9.2M | 249 |
| 2020 | TRY 2.10 | TRY 14.28 | TRY 1.63 | TRY 8.03 | +303.5% | 16.4M | 252 |
| 2019 | TRY 0.9700 | TRY 2.54 | TRY 0.8600 | TRY 1.99 | +105.2% | 2M | 260 |
| 2018 | TRY 1.17 | TRY 1.57 | TRY 0.8300 | TRY 0.9700 | -17.1% | 1.8M | 261 |
| 2017 | TRY 0.9900 | TRY 1.62 | TRY 0.7600 | TRY 1.17 | +18.2% | 1.7M | 260 |
| 2016 | TRY 1.16 | TRY 1.36 | TRY 0.8400 | TRY 0.9900 | -14.7% | 739K | 261 |
| 2015 | TRY 1.13 | TRY 1.35 | TRY 0.9000 | TRY 1.16 | +2.7% | 869.3K | 261 |
| 2014 | TRY 0.8500 | TRY 1.31 | TRY 0.7700 | TRY 1.13 | +32.9% | 4.8M | 261 |
| 2013 | TRY 0.8900 | TRY 0.9500 | TRY 0.7400 | TRY 0.8500 | -4.5% | 15.4M | 261 |
| 2012 | TRY 0.7500 | TRY 1.25 | TRY 0.7500 | TRY 0.8900 | +18.7% | 65.7M | 261 |
| 2011 | TRY 1.15 | TRY 1.38 | TRY 0.7300 | TRY 0.7500 | -34.8% | 152.4M | 259 |
| 2010 | TRY 0.5024 | TRY 1.27 | TRY 0.5024 | TRY 1.15 | +129.0% | 105.2M | 259 |
| 2009 | TRY 0.2412 | TRY 0.5560 | TRY 0.2211 | TRY 0.5024 | +108.3% | 27.5M | 251 |
| 2008 | TRY 0.5537 | TRY 0.5595 | TRY 0.2010 | TRY 0.2412 | -56.4% | 16.4M | 247 |
| 2007 | TRY 0.7040 | TRY 0.8825 | TRY 0.4037 | TRY 0.5537 | -20.1% | 61M | 240 |
| 2006 | TRY 0.8507 | TRY 0.9045 | TRY 0.3778 | TRY 0.6926 | -20.1% | 27.5M | 251 |
| 2005 | TRY 0.6838 | TRY 0.8776 | TRY 0.4738 | TRY 0.8668 | +25.8% | 26M | 254 |
| 2004 | TRY 0.3934 | TRY 1.50 | TRY 0.3541 | TRY 0.6891 | +76.0% | 30.7M | 258 |
| 2003 | TRY 0.2248 | TRY 0.4684 | TRY 0.1799 | TRY 0.3916 | +74.2% | 2.4M | 238 |
| 2002 | TRY 0.2773 | TRY 0.2998 | TRY 0.1443 | TRY 0.2248 | -18.9% | 1.3M | 238 |
| 2001 | TRY 0.1330 | TRY 0.2867 | TRY 0.0956 | TRY 0.2773 | +108.5% | 842.5K | 243 |
| 2000 | TRY 0.3279 | TRY 0.3335 | TRY 0.1087 | TRY 0.1330 | n/a | 985.5K | 149 |
COSMO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 75.00 | +2.7% |
| October 2026 | TRY 73.00 | -6.9% |
| September 2026 | TRY 78.40 | -36.9% |
| August 2026 | TRY 124.30 | +3.8% |
| July 2026 | TRY 119.80 | -12.4% |
| June 2026 | TRY 136.70 | -25.3% |
| May 2026 | TRY 183.00 | -8.9% |
| April 2026 | TRY 200.90 | -14.5% |
| March 2026 | TRY 235.10 | +8.8% |
| February 2026 | TRY 216.00 | -8.5% |
| January 2026 | TRY 236.00 | -18.0% |
| December 2025 | TRY 287.75 | +80.2% |
About the COSMO data
Daily bars. 6,691 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ACOSMO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- CLEBI Çelebi Hava Servisi A.S.
- CMBTN Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
- CMENT Çimentas Izmir Çimento Fabrikasi Türk A.S.
- CONSE Consus Enerji Isletmeciligi ve Hizmetleri A.S.
- CRDFA Creditwest Faktoring Anonim Sirketi
- CRFSA CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
- CUSAN Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
- CVKMD CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
COSMO share price history
