What is the all time high of CRDFA?

Creditwest Faktoring Anonim Sirketi (CRDFA) closed at its highest ever adjusted price, TRY 44.64, on Jul 29, 2026. Its lowest close was TRY 0.0164 on Jan 5, 2005.

How much has CRDFA returned over the last 10 years?

+5,269% in price terms from the close ten years before Sep 28, 2026, which is +48.9% a year compounded. Over one year the return is +6.9%; over five years +665.3%.

What was the worst drawdown in CRDFA history?

-79.9% from the Jul 29, 2026 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does CRDFA historical data go?

The daily series starts on Jan 5, 2005 and runs to Sep 28, 2026: 5,570 trading sessions across 21.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are CRDFA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CRDFA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 5, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for CRDFA?

Among complete calendar years, 2025 was the best at +956.3% and 2008 the worst at -62.3%, measured close to close.

Borsa Istanbul · CRDFA · stock

Creditwest Faktoring Anonim Sirketi (CRDFA) stock price history

Every Borsa Istanbul trading session of Creditwest Faktoring Anonim Sirketi from Jan 5, 2005 to Sep 28, 2026: 5,570 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CRDFA data, free key Year by year table

CRDFA adjusted close, 2005 to 2026

CRDFACreditwest Faktoring Anonim Sirketi

TRY 8.98+6.9% over one year

TRY 44.64
All time high, 2026: TRY 45.88
52 week high, TRY 8.35 low: 5,570
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

CRDFA key facts

Creditwest Faktoring Anonim Sirketi (CRDFA) closed at TRY 8.98 on Sep 28, 2026 on Borsa Istanbul.
CRDFA's all time high close is TRY 44.64, set on Jul 29, 2026; its all time low close is TRY 0.0164 on Jan 5, 2005.
CRDFA's 52 week range is TRY 8.35 to TRY 45.88.
CRDFA returned +6.9% over the year to Sep 28, 2026 and +665.3% over five years.
Over ten years CRDFA returned +5,269%, +48.9% a year compounded.
CRDFA's deepest drawdown was -79.9% from Jul 29, 2026 to Sep 28, 2026.
DataCedar holds 5,570 daily sessions of CRDFA history from Jan 5, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CRDFA price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CRDFA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-65.6%
3 months	-76.1%
6 months	-67.3%
Year to date	-57.7%
1 year	+6.9%
3 years	+285.4%
5 years	+665.3%
10 years	+5,269%
Since Jan 5, 2005	+54,693%
Compound annual growth, 21.7 years	+33.7%

CRDFA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 44.64 on Jul 29, 2026
All time low close: TRY 0.0164 on Jan 5, 2005
52 week high: TRY 45.88 on Jul 29, 2026
52 week low: TRY 8.35 on Oct 7, 2025
Deepest drawdown: -79.9% from Jul 29, 2026 to Sep 28, 2026, not yet recovered
Best single session: +25.8% on Nov 21, 2017
Worst single session: -33.9% on Jun 6, 2007
Volatility, 1 year annualised: 71.7%
Sessions closing higher, 1 year: 49%
Growth of 1 since 2005: 548×
Best calendar year: 2025, +956%
Worst calendar year: 2008, -62%

CRDFA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jan 5, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 21.58	TRY 45.88	TRY 8.98	TRY 8.98	-58.4%	428.8M	187
2025	TRY 2.04	TRY 23.22	TRY 1.93	TRY 21.58	+956.3%	1.6B	251
2024	TRY 1.88	TRY 4.55	TRY 1.67	TRY 2.04	+8.7%	6.7B	250
2023	TRY 1.63	TRY 2.73	TRY 0.7900	TRY 1.88	+15.6%	6.9B	249
2022	TRY 0.7920	TRY 1.80	TRY 0.4880	TRY 1.63	+106.1%	5.2B	252
2021	TRY 1.57	TRY 1.63	TRY 0.7813	TRY 0.7893	-49.7%	4B	249
2020	TRY 0.7733	TRY 2.26	TRY 0.4933	TRY 1.57	+104.5%	2.4B	252
2019	TRY 0.2773	TRY 0.7920	TRY 0.2480	TRY 0.7680	+176.9%	760.7M	260
2018	TRY 0.2310	TRY 0.3232	TRY 0.2093	TRY 0.2773	+20.1%	339M	261
2017	TRY 0.1809	TRY 0.2428	TRY 0.1798	TRY 0.2310	+26.9%	188.3M	260
2016	TRY 0.1523	TRY 0.1900	TRY 0.1434	TRY 0.1820	+19.5%	58.4M	261
2015	TRY 0.1541	TRY 0.1687	TRY 0.1376	TRY 0.1523	-1.1%	35M	261
2014	TRY 0.1297	TRY 0.1549	TRY 0.1138	TRY 0.1541	+18.9%	53.1M	261
2013	TRY 0.1187	TRY 0.1791	TRY 0.1184	TRY 0.1297	+9.2%	60.8M	261
2012	TRY 0.0816	TRY 0.1342	TRY 0.0807	TRY 0.1187	+44.9%	82.3M	261
2011	TRY 0.0899	TRY 0.1544	TRY 0.0804	TRY 0.0820	-7.9%	129.5M	260
2010	TRY 0.0633	TRY 0.1015	TRY 0.0514	TRY 0.0890	+40.6%	942.6M	261
2009	TRY 0.0342	TRY 0.0792	TRY 0.0275	TRY 0.0633	+87.8%	233M	253
2008	TRY 0.0879	TRY 0.0902	TRY 0.0275	TRY 0.0337	-62.3%	25.2M	251
2007	TRY 0.0681	TRY 0.1292	TRY 0.0663	TRY 0.0894	+30.3%	88.5M	251
2006	TRY 0.0475	TRY 0.0965	TRY 0.0422	TRY 0.0686	+43.1%	79.6M	260
2005	TRY 0.0164	TRY 0.0490	TRY 0.0161	TRY 0.0480	n/a	160M	258

CRDFA monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 8.98	-64.1%
August 2026	TRY 25.00	-40.8%
July 2026	TRY 42.26	+12.2%
June 2026	TRY 37.66	+0.4%
May 2026	TRY 37.50	+16.6%
April 2026	TRY 32.16	+19.1%
March 2026	TRY 27.00	+8.0%
February 2026	TRY 25.00	+7.4%
January 2026	TRY 23.28	+7.9%
December 2025	TRY 21.58	+11.3%
November 2025	TRY 19.38	+38.5%
October 2025	TRY 14.00	+51.6%

About the CRDFA data

Daily bars. 5,570 sessions from Jan 5, 2005 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CRDFA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

CMBTN Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMENT Çimentas Izmir Çimento Fabrikasi Türk A.S.
CONSE Consus Enerji Isletmeciligi ve Hizmetleri A.S.
COSMO Cosmos Yatirim Holding Anonim Sirketi
CRFSA CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CUSAN Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CVKMD CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi
CWENE CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

CRDFA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market