Borsa Istanbul · CWENE · stock
CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi (CWENE) stock price history
Every Borsa Istanbul trading session of CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi from May 10, 2023 to Sep 28, 2026: 851 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CWENE adjusted close, 2023 to 2026
- TRY 46.80
- All time high, 2026
- TRY 48.30
- 52 week high, TRY 20.77 low
- 851
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
CWENE key facts
- CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi (CWENE) closed at TRY 22.28 on Sep 28, 2026 on Borsa Istanbul.
- CWENE's all time high close is TRY 46.80, set on Aug 6, 2026; its all time low close is TRY 12.41 on May 12, 2023.
- CWENE's 52 week range is TRY 20.77 to TRY 48.30.
- CWENE returned +6.5% over the year to Sep 28, 2026.
- Since May 10, 2023 CWENE returned +78%, +18.6% a year compounded.
- CWENE's deepest drawdown was -72.5% from Oct 5, 2023 to Jun 23, 2025.
- DataCedar holds 851 daily sessions of CWENE history from May 10, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CWENE price chart, 2023 to 2026
CWENE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -43.9% |
| 3 months | -39.5% |
| 6 months | -24.7% |
| Year to date | -20.3% |
| 1 year | +6.5% |
| 3 years | -42.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 10, 2023 | +78.3% |
| Compound annual growth, 3.4 years | +18.6% |
CWENE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 46.80 on Aug 6, 2026
- All time low close
- TRY 12.41 on May 12, 2023
- 52 week high
- TRY 48.30 on Aug 6, 2026
- 52 week low
- TRY 20.77 on Oct 17, 2025
- Deepest drawdown
- -72.5% from Oct 5, 2023 to Jun 23, 2025, recovered Aug 6, 2026
- Best single session
- +10.0% on Aug 3, 2026
- Worst single session
- -10.0% on Mar 19, 2025
- Volatility, 1 year annualised
- 59.7%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +44%
- Worst calendar year
- 2024, -37%
CWENE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 10, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 28.60 | TRY 48.30 | TRY 21.98 | TRY 22.28 | -20.5% | 8.7B | 187 |
| 2025 | TRY 19.62 | TRY 31.96 | TRY 12.34 | TRY 28.04 | +43.7% | 4.2B | 251 |
| 2024 | TRY 31.01 | TRY 42.88 | TRY 17.57 | TRY 19.51 | -37.1% | 2.8B | 250 |
| 2023 | TRY 13.48 | TRY 48.24 | TRY 11.79 | TRY 31.01 | n/a | 5.9B | 163 |
CWENE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 22.28 | -40.6% |
| August 2026 | TRY 37.50 | +10.3% |
| July 2026 | TRY 34.00 | -10.5% |
| June 2026 | TRY 38.00 | -3.6% |
| May 2026 | TRY 39.42 | +7.6% |
| April 2026 | TRY 36.64 | +24.8% |
| March 2026 | TRY 29.36 | -3.7% |
| February 2026 | TRY 30.50 | -5.9% |
| January 2026 | TRY 32.42 | +15.6% |
| December 2025 | TRY 28.04 | +12.2% |
| November 2025 | TRY 25.00 | +0.9% |
| October 2025 | TRY 24.78 | +12.1% |
About the CWENE data
Daily bars. 851 sessions from May 10, 2023 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CWENE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- CRDFA Creditwest Faktoring Anonim Sirketi
- CRFSA CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
- CUSAN Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
- CVKMD CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi
- DAGI Dagi Giyim Sanayi ve Ticaret A.S.
- DAPGM DAP Gayrimenkul Gelistirme A.S.
- DARDL Dardanel Onentas Gida Sanayi A.S.
- DCTTR DCT Trading Dis Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
CWENE share price history
