Borsa Istanbul · DCTTR · stock
DCT Trading Dis Ticaret Anonim Sirketi (DCTTR) stock price history
Every Borsa Istanbul trading session of DCT Trading Dis Ticaret Anonim Sirketi from Jul 31, 2024 to Sep 28, 2026: 546 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DCTTR adjusted close, 2024 to 2026
- TRY 15.25
- All time high, 2025
- TRY 15.38
- 52 week high, TRY 3.38 low
- 546
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
DCTTR key facts
- DCT Trading Dis Ticaret Anonim Sirketi (DCTTR) closed at TRY 3.41 on Sep 28, 2026 on Borsa Istanbul.
- DCTTR's all time high close is TRY 15.25, set on May 9, 2025; its all time low close is TRY 3.41 on Sep 28, 2026.
- DCTTR's 52 week range is TRY 3.38 to TRY 15.38.
- DCTTR returned -69.6% over the year to Sep 28, 2026.
- Since Jul 31, 2024 DCTTR returned -33%, -17.2% a year compounded.
- DCTTR's deepest drawdown was -77.6% from May 9, 2025 to Sep 28, 2026.
- DataCedar holds 546 daily sessions of DCTTR history from Jul 31, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DCTTR price chart, 2024 to 2026
DCTTR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -50.7% |
| 3 months | -72.6% |
| 6 months | -66.6% |
| Year to date | -62.3% |
| 1 year | -69.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 31, 2024 | -33.5% |
| Compound annual growth, 2.2 years | -17.2% |
DCTTR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 15.25 on May 9, 2025
- All time low close
- TRY 3.41 on Sep 28, 2026
- 52 week high
- TRY 15.38 on May 21, 2026
- 52 week low
- TRY 3.38 on Sep 28, 2026
- Deepest drawdown
- -77.6% from May 9, 2025 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Aug 1, 2024
- Worst single session
- -10.0% on Jan 16, 2026
- Volatility, 1 year annualised
- 58.5%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2025, -8%
- Worst calendar year
- 2025, -8%
DCTTR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 31, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 9.13 | TRY 15.38 | TRY 3.38 | TRY 3.41 | -62.5% | 2.6B | 187 |
| 2025 | TRY 9.89 | TRY 15.63 | TRY 8.13 | TRY 9.09 | -8.1% | 4B | 251 |
| 2024 | TRY 5.13 | TRY 11.77 | TRY 5.13 | TRY 9.89 | n/a | 3.5B | 108 |
DCTTR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 3.41 | -47.4% |
| August 2026 | TRY 6.48 | -44.5% |
| July 2026 | TRY 11.67 | -10.4% |
| June 2026 | TRY 13.03 | -0.6% |
| May 2026 | TRY 13.11 | +6.2% |
| April 2026 | TRY 12.34 | +23.5% |
| March 2026 | TRY 9.99 | +24.9% |
| February 2026 | TRY 8.00 | -4.4% |
| January 2026 | TRY 8.37 | -7.9% |
| December 2025 | TRY 9.09 | +4.5% |
| November 2025 | TRY 8.70 | -18.5% |
| October 2025 | TRY 10.67 | -4.8% |
About the DCTTR data
Daily bars. 546 sessions from Jul 31, 2024 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DCTTR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- CWENE CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi
- DAGI Dagi Giyim Sanayi ve Ticaret A.S.
- DAPGM DAP Gayrimenkul Gelistirme A.S.
- DARDL Dardanel Onentas Gida Sanayi A.S.
- DENGE Denge Yatirim Holding A.S.
- DERHL Derluks Yatirim Holding Anonim Sirketi
- DERIM Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
- DESA Desa Deri Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
DCTTR share price history
