Borsa Istanbul · DAPGM · stock
DAP Gayrimenkul Gelistirme A.S. (DAPGM) stock price history
Every Borsa Istanbul trading session of DAP Gayrimenkul Gelistirme A.S. from Feb 24, 2022 to Nov 13, 2026: 1,180 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DAPGM adjusted close, 2022 to 2026
- TRY 19.00
- All time high, 2025
- TRY 15.95
- 52 week high, TRY 1.90 low
- 1,180
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
DAPGM key facts
- DAP Gayrimenkul Gelistirme A.S. (DAPGM) closed at TRY 2.84 on Nov 13, 2026 on Borsa Istanbul.
- DAPGM's all time high close is TRY 19.00, set on Sep 9, 2025; its all time low close is TRY 1.41 on Mar 3, 2022.
- DAPGM's 52 week range is TRY 1.90 to TRY 15.95.
- DAPGM returned -76.0% over the year to Nov 13, 2026.
- Since Feb 24, 2022 DAPGM returned +82%, +13.5% a year compounded.
- DAPGM's deepest drawdown was -89.7% from Sep 9, 2025 to Nov 2, 2026.
- DataCedar holds 1,180 daily sessions of DAPGM history from Feb 24, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DAPGM price chart, 2022 to 2026
DAPGM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.2% |
| 3 months | -67.2% |
| 6 months | -71.5% |
| Year to date | -77.7% |
| 1 year | -76.0% |
| 3 years | -76.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 24, 2022 | +82.1% |
| Compound annual growth, 4.7 years | +13.5% |
DAPGM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 19.00 on Sep 9, 2025
- All time low close
- TRY 1.41 on Mar 3, 2022
- 52 week high
- TRY 15.95 on Mar 18, 2026
- 52 week low
- TRY 1.90 on Nov 2, 2026
- Deepest drawdown
- -89.7% from Sep 9, 2025 to Nov 2, 2026, not yet recovered
- Best single session
- +21.2% on Feb 15, 2023
- Worst single session
- -13.8% on Oct 30, 2026
- Volatility, 1 year annualised
- 69.4%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +72%
- Worst calendar year
- 2023, -29%
DAPGM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 24, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 11.98 | TRY 15.95 | TRY 1.90 | TRY 2.84 | -76.1% | 16.8B | 216 |
| 2025 | TRY 6.92 | TRY 19.75 | TRY 6.64 | TRY 11.86 | +72.4% | 8.2B | 251 |
| 2024 | TRY 4.07 | TRY 7.18 | TRY 3.80 | TRY 6.88 | +66.7% | 11.3B | 250 |
| 2023 | TRY 5.85 | TRY 13.58 | TRY 2.59 | TRY 4.13 | -29.1% | 3.2B | 249 |
| 2022 | TRY 1.50 | TRY 6.55 | TRY 1.34 | TRY 5.82 | n/a | 4B | 214 |
DAPGM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 2.84 | +37.9% |
| October 2026 | TRY 2.06 | -29.7% |
| September 2026 | TRY 2.93 | -63.9% |
| August 2026 | TRY 8.11 | -6.7% |
| July 2026 | TRY 8.69 | -11.3% |
| June 2026 | TRY 9.80 | +3.2% |
| May 2026 | TRY 9.50 | -9.9% |
| April 2026 | TRY 10.54 | -26.8% |
| March 2026 | TRY 14.40 | +25.8% |
| February 2026 | TRY 11.45 | +5.6% |
| January 2026 | TRY 10.84 | -8.6% |
| December 2025 | TRY 11.86 | +3.3% |
About the DAPGM data
Daily bars. 1,180 sessions from Feb 24, 2022 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ADAPGM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- CUSAN Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
- CVKMD CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi
- CWENE CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi
- DAGI Dagi Giyim Sanayi ve Ticaret A.S.
- DARDL Dardanel Onentas Gida Sanayi A.S.
- DCTTR DCT Trading Dis Ticaret Anonim Sirketi
- DENGE Denge Yatirim Holding A.S.
- DERHL Derluks Yatirim Holding Anonim Sirketi
Browse Borsa Istanbul
Common questions
DAPGM share price history
