Borsa Istanbul · DERHL · stock
Derluks Yatirim Holding Anonim Sirketi (DERHL) stock price history
Every Borsa Istanbul trading session of Derluks Yatirim Holding Anonim Sirketi from Jul 9, 2019 to Sep 28, 2026: 1,819 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DERHL adjusted close, 2019 to 2026
- TRY 32.23
- All time high, 2025
- TRY 3.67
- 52 week high, TRY 1.55 low
- 1,819
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
DERHL key facts
- Derluks Yatirim Holding Anonim Sirketi (DERHL) closed at TRY 1.56 on Sep 28, 2026 on Borsa Istanbul.
- DERHL's all time high close is TRY 32.23, set on May 6, 2025; its all time low close is TRY 0.0804 on Aug 21, 2019.
- DERHL's 52 week range is TRY 1.55 to TRY 3.67.
- DERHL returned -59.0% over the year to Sep 28, 2026 and +605.6% over five years.
- Since Jul 9, 2019 DERHL returned +1,593%, +47.9% a year compounded.
- DERHL's deepest drawdown was -95.2% from May 6, 2025 to Sep 24, 2026.
- DataCedar holds 1,819 daily sessions of DERHL history from Jul 9, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DERHL price chart, 2019 to 2026
DERHL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.4% |
| 3 months | -41.5% |
| 6 months | -43.6% |
| Year to date | -39.6% |
| 1 year | -59.0% |
| 3 years | -42.5% |
| 5 years | +605.6% |
| 10 years | n/a |
| Since Jul 9, 2019 | +1,593% |
| Compound annual growth, 7.2 years | +47.9% |
DERHL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 32.23 on May 6, 2025
- All time low close
- TRY 0.0804 on Aug 21, 2019
- 52 week high
- TRY 3.67 on Oct 8, 2025
- 52 week low
- TRY 1.55 on Sep 24, 2026
- Deepest drawdown
- -95.2% from May 6, 2025 to Sep 24, 2026, not yet recovered
- Best single session
- +21.7% on Feb 15, 2023
- Worst single session
- -27.0% on Mar 12, 2020
- Volatility, 1 year annualised
- 46.3%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2019
- 16.9×
- Best calendar year
- 2022, +258%
- Worst calendar year
- 2021, -48%
DERHL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 9, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 2.62 | TRY 3.66 | TRY 1.55 | TRY 1.56 | -40.5% | 7.7B | 191 |
| 2025 | TRY 3.41 | TRY 35.26 | TRY 2.54 | TRY 2.62 | -24.0% | 16.8B | 251 |
| 2024 | TRY 1.69 | TRY 3.72 | TRY 1.38 | TRY 3.45 | +116.8% | 7.8B | 250 |
| 2023 | TRY 0.7173 | TRY 2.92 | TRY 0.3975 | TRY 1.59 | +121.9% | 6.5B | 249 |
| 2022 | TRY 0.2017 | TRY 0.9088 | TRY 0.1929 | TRY 0.7173 | +258.0% | 17.7B | 252 |
| 2021 | TRY 0.3876 | TRY 0.4787 | TRY 0.1660 | TRY 0.2004 | -48.5% | 11.5B | 249 |
| 2020 | TRY 0.1786 | TRY 0.5245 | TRY 0.0773 | TRY 0.3889 | +117.7% | 18.6B | 252 |
| 2019 | TRY 0.1000 | TRY 0.2498 | TRY 0.0795 | TRY 0.1786 | n/a | 10.1B | 125 |
DERHL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 1.56 | -25.0% |
| August 2026 | TRY 2.08 | +0.9% |
| July 2026 | TRY 2.06 | -20.7% |
| June 2026 | TRY 2.60 | -10.2% |
| May 2026 | TRY 2.90 | -4.0% |
| April 2026 | TRY 3.02 | +5.5% |
| March 2026 | TRY 2.86 | -1.1% |
| February 2026 | TRY 2.89 | +1.5% |
| January 2026 | TRY 2.85 | +8.6% |
| December 2025 | TRY 2.62 | +1.0% |
| November 2025 | TRY 2.59 | -23.2% |
| October 2025 | TRY 3.38 | -9.4% |
About the DERHL data
Daily bars. 1,819 sessions from Jul 9, 2019 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DERHL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DAPGM DAP Gayrimenkul Gelistirme A.S.
- DARDL Dardanel Onentas Gida Sanayi A.S.
- DCTTR DCT Trading Dis Ticaret Anonim Sirketi
- DENGE Denge Yatirim Holding A.S.
- DERIM Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
- DESA Desa Deri Sanayi ve Ticaret A.S.
- DESPC Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
- DEVA Deva Holding A.S.
Browse Borsa Istanbul
Common questions
DERHL share price history
