What is the all time high of DENGE?

Denge Yatirim Holding A.S. (DENGE) closed at its highest ever adjusted price, TRY 7.28, on Aug 8, 2024. Its lowest close was TRY 0.1774 on Dec 26, 2013.

How much has DENGE returned over the last 10 years?

+500.2% in price terms from the close ten years before Sep 28, 2026, which is +19.6% a year compounded. Over one year the return is -40.7%; over five years +15.4%.

What was the worst drawdown in DENGE history?

-90.4% from the Apr 17, 2013 peak to the Dec 26, 2013 trough on adjusted closes; the previous peak was regained on Jan 23, 2018.

How far back does DENGE historical data go?

The daily series starts on Aug 2, 2012 and runs to Sep 28, 2026: 3,622 trading sessions across 14.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are DENGE historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get DENGE historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 2, 2012 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for DENGE?

Among complete calendar years, 2017 was the best at +313.5% and 2021 the worst at -58.0%, measured close to close.

Borsa Istanbul · DENGE · stock

Denge Yatirim Holding A.S. (DENGE) stock price history

Every Borsa Istanbul trading session of Denge Yatirim Holding A.S. from Aug 2, 2012 to Sep 28, 2026: 3,622 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DENGE data, free key Year by year table

DENGE adjusted close, 2012 to 2026

DENGEDenge Yatirim Holding A.S.

TRY 1.72-40.7% over one year

TRY 7.28
All time high, 2024: TRY 4.25
52 week high, TRY 1.72 low: 3,622
Daily sessions since 2012

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

DENGE key facts

Denge Yatirim Holding A.S. (DENGE) closed at TRY 1.72 on Sep 28, 2026 on Borsa Istanbul.
DENGE's all time high close is TRY 7.28, set on Aug 8, 2024; its all time low close is TRY 0.1774 on Dec 26, 2013.
DENGE's 52 week range is TRY 1.72 to TRY 4.25.
DENGE returned -40.7% over the year to Sep 28, 2026 and +15.4% over five years.
Over ten years DENGE returned +500%, +19.6% a year compounded.
DENGE's deepest drawdown was -90.4% from Apr 17, 2013 to Dec 26, 2013.
DataCedar holds 3,622 daily sessions of DENGE history from Aug 2, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DENGE price chart, 2012 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

DENGE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-30.1%
3 months	-29.5%
6 months	-23.9%
Year to date	-44.0%
1 year	-40.7%
3 years	-43.0%
5 years	+15.4%
10 years	+500.2%
Since Aug 2, 2012	+484.2%
Compound annual growth, 14.2 years	+13.3%

DENGE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 7.28 on Aug 8, 2024
All time low close: TRY 0.1774 on Dec 26, 2013
52 week high: TRY 4.25 on Nov 17, 2025
52 week low: TRY 1.72 on Sep 28, 2026
Deepest drawdown: -90.4% from Apr 17, 2013 to Dec 26, 2013, recovered Jan 23, 2018
Best single session: +21.2% on Feb 28, 2013
Worst single session: -32.4% on Apr 29, 2025
Volatility, 1 year annualised: 50.0%
Sessions closing higher, 1 year: 40%
Growth of 1 since 2012: 5.8×
Best calendar year: 2017, +313%
Worst calendar year: 2021, -58%

DENGE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Aug 2, 2012; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 3.07	TRY 3.49	TRY 1.72	TRY 1.72	-43.4%	4.2B	187
2025	TRY 3.41	TRY 4.25	TRY 1.78	TRY 3.04	-10.9%	7.5B	251
2024	TRY 2.25	TRY 7.49	TRY 2.18	TRY 3.41	+52.2%	4.6B	249
2023	TRY 3.06	TRY 3.35	TRY 1.60	TRY 2.24	-26.3%	4B	249
2022	TRY 1.29	TRY 3.56	TRY 1.28	TRY 3.04	+137.5%	2.4B	252
2021	TRY 3.10	TRY 5.21	TRY 1.05	TRY 1.28	-58.0%	333M	249
2020	TRY 0.7649	TRY 3.50	TRY 0.4323	TRY 3.05	+301.5%	234M	252
2019	TRY 0.6429	TRY 3.21	TRY 0.5820	TRY 0.7593	+18.1%	836.9M	260
2018	TRY 1.05	TRY 2.47	TRY 0.5764	TRY 0.6429	-38.7%	766M	261
2017	TRY 0.2561	TRY 1.22	TRY 0.2439	TRY 1.05	+313.5%	686.7M	260
2016	TRY 0.2492	TRY 0.3622	TRY 0.1988	TRY 0.2536	+1.8%	175.2M	261
2015	TRY 0.3538	TRY 0.3538	TRY 0.1978	TRY 0.2492	-29.6%	73.2M	261
2014	TRY 0.2244	TRY 0.5170	TRY 0.2120	TRY 0.3538	+57.7%	279.6M	261
2013	TRY 0.4682	TRY 2.03	TRY 0.1632	TRY 0.2244	-52.1%	781.2M	261
2012	TRY 0.2944	TRY 0.4948	TRY 0.2918	TRY 0.4682	n/a	329.2M	108

DENGE monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 1.72	-26.5%
August 2026	TRY 2.34	0.0%
July 2026	TRY 2.34	-2.1%
June 2026	TRY 2.39	+3.5%
May 2026	TRY 2.31	-8.7%
April 2026	TRY 2.53	+11.5%
March 2026	TRY 2.27	-13.0%
February 2026	TRY 2.61	-9.4%
January 2026	TRY 2.88	-5.3%
December 2025	TRY 3.04	-4.4%
November 2025	TRY 3.18	-10.9%
October 2025	TRY 3.57	+26.1%

About the DENGE data

Daily bars. 3,622 sessions from Aug 2, 2012 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 2, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DENGE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

DAGI Dagi Giyim Sanayi ve Ticaret A.S.
DAPGM DAP Gayrimenkul Gelistirme A.S.
DARDL Dardanel Onentas Gida Sanayi A.S.
DCTTR DCT Trading Dis Ticaret Anonim Sirketi
DERHL Derluks Yatirim Holding Anonim Sirketi
DERIM Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DESA Desa Deri Sanayi ve Ticaret A.S.
DESPC Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

DENGE share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market