Borsa Istanbul · DERIM · stock
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. (DERIM) stock price history
Every Borsa Istanbul trading session of Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DERIM adjusted close, 2000 to 2026
- TRY 59.00
- All time high, 2024
- TRY 44.82
- 52 week high, TRY 26.60 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
DERIM key facts
- Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. (DERIM) closed at TRY 26.76 on Sep 28, 2026 on Borsa Istanbul.
- DERIM's all time high close is TRY 59.00, set on May 7, 2024; its all time low close is TRY 0.1221 on Sep 27, 2001.
- DERIM's 52 week range is TRY 26.60 to TRY 44.82.
- DERIM returned -35.8% over the year to Sep 28, 2026 and +383.3% over five years.
- Over ten years DERIM returned +1,872%, +34.7% a year compounded.
- DERIM's deepest drawdown was -99.3% from Jun 5, 2000 to Sep 27, 2001.
- DataCedar holds 6,784 daily sessions of DERIM history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DERIM price chart, 2000 to 2026
DERIM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.7% |
| 3 months | -27.6% |
| 6 months | -23.6% |
| Year to date | -27.4% |
| 1 year | -35.8% |
| 3 years | +53.1% |
| 5 years | +383.3% |
| 10 years | +1,872% |
| Since May 10, 2000 | +55.1% |
| Compound annual growth, 26.4 years | +1.7% |
DERIM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 59.00 on May 7, 2024
- All time low close
- TRY 0.1221 on Sep 27, 2001
- 52 week high
- TRY 44.82 on Jun 10, 2026
- 52 week low
- TRY 26.60 on Sep 28, 2026
- Deepest drawdown
- -99.3% from Jun 5, 2000 to Sep 27, 2001, recovered Aug 29, 2023
- Best single session
- +42.9% on Aug 31, 2000
- Worst single session
- -98.3% on Jun 6, 2000
- Volatility, 1 year annualised
- 41.0%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2024, +155%
- Worst calendar year
- 2008, -55%
DERIM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 37.20 | TRY 44.82 | TRY 26.60 | TRY 26.76 | -27.2% | 90.5M | 187 |
| 2025 | TRY 38.46 | TRY 46.50 | TRY 27.30 | TRY 36.78 | -3.7% | 228.5M | 251 |
| 2024 | TRY 14.89 | TRY 62.00 | TRY 13.76 | TRY 38.18 | +154.5% | 173.3M | 249 |
| 2023 | TRY 10.47 | TRY 20.44 | TRY 6.54 | TRY 15.00 | +46.5% | 439.9M | 249 |
| 2022 | TRY 4.05 | TRY 11.67 | TRY 3.70 | TRY 10.24 | +154.0% | 580.2M | 252 |
| 2021 | TRY 5.54 | TRY 7.90 | TRY 3.91 | TRY 4.03 | -26.9% | 444.1M | 249 |
| 2020 | TRY 4.04 | TRY 6.51 | TRY 1.57 | TRY 5.51 | +36.8% | 497.6M | 252 |
| 2019 | TRY 1.59 | TRY 4.30 | TRY 1.41 | TRY 4.03 | +152.8% | 157M | 260 |
| 2018 | TRY 1.38 | TRY 2.89 | TRY 1.38 | TRY 1.59 | +15.4% | 202M | 261 |
| 2017 | TRY 1.41 | TRY 1.72 | TRY 1.29 | TRY 1.38 | -2.3% | 57.1M | 260 |
| 2016 | TRY 1.14 | TRY 1.89 | TRY 1.07 | TRY 1.41 | +24.2% | 47.1M | 261 |
| 2015 | TRY 0.9930 | TRY 1.46 | TRY 0.8679 | TRY 1.14 | +14.6% | 43.3M | 261 |
| 2014 | TRY 1.10 | TRY 1.29 | TRY 0.9249 | TRY 0.9930 | -9.4% | 33.4M | 261 |
| 2013 | TRY 0.6804 | TRY 1.50 | TRY 0.5958 | TRY 1.10 | +61.1% | 102.6M | 261 |
| 2012 | TRY 0.6105 | TRY 0.8937 | TRY 0.5186 | TRY 0.6804 | +10.1% | 59.4M | 261 |
| 2011 | TRY 0.8514 | TRY 1.16 | TRY 0.5020 | TRY 0.6179 | -26.6% | 137.4M | 260 |
| 2010 | TRY 0.4634 | TRY 1.10 | TRY 0.4634 | TRY 0.8422 | +81.7% | 584.9M | 261 |
| 2009 | TRY 0.3508 | TRY 0.5884 | TRY 0.3216 | TRY 0.4634 | +34.2% | 172M | 253 |
| 2008 | TRY 0.7686 | TRY 0.7686 | TRY 0.2649 | TRY 0.3453 | -54.6% | 69.9M | 251 |
| 2007 | TRY 0.6042 | TRY 0.9563 | TRY 0.4648 | TRY 0.7615 | +25.3% | 160.5M | 251 |
| 2006 | TRY 0.5184 | TRY 0.6149 | TRY 0.2717 | TRY 0.6078 | +15.6% | 125.6M | 260 |
| 2005 | TRY 0.3790 | TRY 0.5327 | TRY 0.2717 | TRY 0.5255 | +36.7% | 147M | 260 |
| 2004 | TRY 0.3575 | TRY 0.5462 | TRY 0.2842 | TRY 0.3843 | +7.5% | 256.7M | 262 |
| 2003 | TRY 0.4717 | TRY 0.5114 | TRY 0.1887 | TRY 0.3575 | -25.8% | 232M | 261 |
| 2002 | TRY 0.2632 | TRY 0.6256 | TRY 0.1221 | TRY 0.4816 | +83.0% | 164.9M | 261 |
| 2001 | TRY 0.2185 | TRY 0.3774 | TRY 0.1172 | TRY 0.2632 | +20.5% | 66.1M | 261 |
| 2000 | TRY 17.25 | TRY 19.68 | TRY 0.1817 | TRY 0.2185 | n/a | 27.9M | 168 |
DERIM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 26.76 | -25.3% |
| August 2026 | TRY 35.84 | +4.9% |
| July 2026 | TRY 34.18 | -7.8% |
| June 2026 | TRY 37.08 | +3.0% |
| May 2026 | TRY 36.00 | -6.2% |
| April 2026 | TRY 38.38 | +10.4% |
| March 2026 | TRY 34.76 | -2.6% |
| February 2026 | TRY 35.68 | -2.8% |
| January 2026 | TRY 36.70 | -0.2% |
| December 2025 | TRY 36.78 | +6.0% |
| November 2025 | TRY 34.70 | -15.9% |
| October 2025 | TRY 41.28 | +0.7% |
About the DERIM data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DERIM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DARDL Dardanel Onentas Gida Sanayi A.S.
- DCTTR DCT Trading Dis Ticaret Anonim Sirketi
- DENGE Denge Yatirim Holding A.S.
- DERHL Derluks Yatirim Holding Anonim Sirketi
- DESA Desa Deri Sanayi ve Ticaret A.S.
- DESPC Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
- DEVA Deva Holding A.S.
- DGATE Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
Browse Borsa Istanbul
Common questions
DERIM share price history
