What is the all time high of DESA?

Desa Deri Sanayi ve Ticaret A.S. (DESA) closed at its highest ever adjusted price, TRY 16.04, on Sep 12, 2025. Its lowest close was TRY 0.0317 on Nov 20, 2008.

How much has DESA returned over the last 10 years?

+11,203% in price terms from the close ten years before Sep 28, 2026, which is +60.4% a year compounded. Over one year the return is -42.0%; over five years +928.8%.

What was the worst drawdown in DESA history?

-81.7% from the Feb 13, 2006 peak to the Nov 20, 2008 trough on adjusted closes; the previous peak was regained on Dec 4, 2018.

How far back does DESA historical data go?

The daily series starts on May 10, 2004 and runs to Sep 28, 2026: 5,742 trading sessions across 22.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are DESA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get DESA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 10, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for DESA?

Among complete calendar years, 2022 was the best at +610.7% and 2008 the worst at -66.1%, measured close to close.

Borsa Istanbul · DESA · stock

Desa Deri Sanayi ve Ticaret A.S. (DESA) stock price history

Every Borsa Istanbul trading session of Desa Deri Sanayi ve Ticaret A.S. from May 10, 2004 to Sep 28, 2026: 5,742 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DESA data, free key Year by year table

DESA adjusted close, 2004 to 2026

DESADesa Deri Sanayi ve Ticaret A.S.

TRY 8.59-42.0% over one year

TRY 16.04
All time high, 2025: TRY 15.60
52 week high, TRY 8.48 low: 5,742
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

DESA key facts

Desa Deri Sanayi ve Ticaret A.S. (DESA) closed at TRY 8.59 on Sep 28, 2026 on Borsa Istanbul.
DESA's all time high close is TRY 16.04, set on Sep 12, 2025; its all time low close is TRY 0.0317 on Nov 20, 2008.
DESA's 52 week range is TRY 8.48 to TRY 15.60.
DESA returned -42.0% over the year to Sep 28, 2026 and +928.8% over five years.
Over ten years DESA returned +11,203%, +60.4% a year compounded.
DESA's deepest drawdown was -81.7% from Feb 13, 2006 to Nov 20, 2008.
DataCedar holds 5,742 daily sessions of DESA history from May 10, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DESA price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

DESA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-16.4%
3 months	-20.0%
6 months	-35.6%
Year to date	-26.8%
1 year	-42.0%
3 years	-26.2%
5 years	+928.8%
10 years	+11,203%
Since May 10, 2004	+5,283%
Compound annual growth, 22.4 years	+19.5%

DESA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 16.04 on Sep 12, 2025
All time low close: TRY 0.0317 on Nov 20, 2008
52 week high: TRY 15.60 on Nov 6, 2025
52 week low: TRY 8.48 on Sep 21, 2026
Deepest drawdown: -81.7% from Feb 13, 2006 to Nov 20, 2008, recovered Dec 4, 2018
Best single session: +19.9% on Jan 29, 2020
Worst single session: -25.0% on Mar 12, 2020
Volatility, 1 year annualised: 42.2%
Sessions closing higher, 1 year: 42%
Growth of 1 since 2004: 53.8×
Best calendar year: 2022, +611%
Worst calendar year: 2008, -66%

DESA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 10, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 11.23	TRY 15.40	TRY 8.48	TRY 8.59	-23.4%	389.6M	187
2025	TRY 10.55	TRY 16.61	TRY 7.43	TRY 11.21	+6.8%	525.4M	251
2024	TRY 8.50	TRY 16.43	TRY 8.50	TRY 10.49	+23.5%	618.3M	250
2023	TRY 5.89	TRY 13.30	TRY 3.97	TRY 8.50	+44.2%	883.7M	249
2022	TRY 0.8340	TRY 6.80	TRY 0.7797	TRY 5.89	+610.7%	2.1B	252
2021	TRY 0.9682	TRY 1.87	TRY 0.7501	TRY 0.8290	-13.8%	2.2B	249
2020	TRY 0.4501	TRY 1.00	TRY 0.1925	TRY 0.9613	+114.5%	4B	252
2019	TRY 0.1707	TRY 0.4925	TRY 0.1628	TRY 0.4481	+162.4%	2.1B	260
2018	TRY 0.0997	TRY 0.2043	TRY 0.0938	TRY 0.1707	+71.3%	1.4B	261
2017	TRY 0.0869	TRY 0.1234	TRY 0.0829	TRY 0.0997	+13.5%	1.9B	260
2016	TRY 0.0819	TRY 0.1017	TRY 0.0632	TRY 0.0878	+7.2%	707.3M	261
2015	TRY 0.1066	TRY 0.1066	TRY 0.0691	TRY 0.0819	-23.1%	191.9M	261
2014	TRY 0.0691	TRY 0.1165	TRY 0.0671	TRY 0.1066	+54.3%	462.1M	261
2013	TRY 0.0775	TRY 0.1194	TRY 0.0592	TRY 0.0691	-10.8%	812.6M	261
2012	TRY 0.0821	TRY 0.1055	TRY 0.0719	TRY 0.0775	-5.7%	1.7B	261
2011	TRY 0.1213	TRY 0.1437	TRY 0.0663	TRY 0.0821	-30.7%	4.5B	260
2010	TRY 0.0700	TRY 0.1204	TRY 0.0607	TRY 0.1185	+69.3%	4.2B	261
2009	TRY 0.0373	TRY 0.0952	TRY 0.0317	TRY 0.0700	+87.5%	3.1B	253
2008	TRY 0.1101	TRY 0.1101	TRY 0.0308	TRY 0.0373	-66.1%	524.7M	251
2007	TRY 0.0840	TRY 0.1335	TRY 0.0747	TRY 0.1101	+32.6%	2.2B	251
2006	TRY 0.1381	TRY 0.1764	TRY 0.0812	TRY 0.0831	-40.3%	1.3B	260
2005	TRY 0.1176	TRY 0.1391	TRY 0.0896	TRY 0.1391	+19.2%	1.5B	260
2004	TRY 0.1635	TRY 0.1646	TRY 0.1083	TRY 0.1167	n/a	1.1B	170

DESA monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 8.59	-14.0%
August 2026	TRY 9.99	+5.7%
July 2026	TRY 9.45	-18.2%
June 2026	TRY 11.55	-7.2%
May 2026	TRY 12.45	-11.4%
April 2026	TRY 14.05	+5.2%
March 2026	TRY 13.35	+8.3%
February 2026	TRY 12.33	+0.2%
January 2026	TRY 12.30	+9.7%
December 2025	TRY 11.21	+0.2%
November 2025	TRY 11.19	-25.7%
October 2025	TRY 15.07	+6.6%

About the DESA data

Daily bars. 5,742 sessions from May 10, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DESA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

DCTTR DCT Trading Dis Ticaret Anonim Sirketi
DENGE Denge Yatirim Holding A.S.
DERHL Derluks Yatirim Holding Anonim Sirketi
DERIM Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DESPC Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DEVA Deva Holding A.S.
DGATE Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGGYO Dogus Gayrimenkul Yatirim Ortakligi A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

DESA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market