Borsa Istanbul · DGGYO · stock
Dogus Gayrimenkul Yatirim Ortakligi A.S. (DGGYO) stock price history
Every Borsa Istanbul trading session of Dogus Gayrimenkul Yatirim Ortakligi A.S. from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DGGYO adjusted close, 2000 to 2026
- TRY 53.00
- All time high, 2023
- TRY 49.30
- 52 week high, TRY 26.20 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
DGGYO key facts
- Dogus Gayrimenkul Yatirim Ortakligi A.S. (DGGYO) closed at TRY 29.34 on Sep 28, 2026 on Borsa Istanbul.
- DGGYO's all time high close is TRY 53.00, set on Mar 29, 2023; its all time low close is TRY 0.0862 on Sep 27, 2001.
- DGGYO's 52 week range is TRY 26.20 to TRY 49.30.
- DGGYO returned -12.8% over the year to Sep 28, 2026 and +143.3% over five years.
- Over ten years DGGYO returned +1,038%, +27.5% a year compounded.
- DGGYO's deepest drawdown was -87.1% from May 10, 2000 to Sep 27, 2001.
- DataCedar holds 6,784 daily sessions of DGGYO history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DGGYO price chart, 2000 to 2026
DGGYO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.9% |
| 3 months | -26.5% |
| 6 months | +7.2% |
| Year to date | -7.5% |
| 1 year | -12.8% |
| 3 years | -10.1% |
| 5 years | +143.3% |
| 10 years | +1,038% |
| Since May 10, 2000 | +4,286% |
| Compound annual growth, 26.4 years | +15.4% |
DGGYO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 53.00 on Mar 29, 2023
- All time low close
- TRY 0.0862 on Sep 27, 2001
- 52 week high
- TRY 49.30 on Jun 24, 2026
- 52 week low
- TRY 26.20 on Sep 21, 2026
- Deepest drawdown
- -87.1% from May 10, 2000 to Sep 27, 2001, recovered Mar 24, 2004
- Best single session
- +21.9% on Jun 7, 2004
- Worst single session
- -42.1% on May 15, 2000
- Volatility, 1 year annualised
- 47.0%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2000
- 43.9×
- Best calendar year
- 2013, +151%
- Worst calendar year
- 2008, -67%
DGGYO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 31.82 | TRY 49.30 | TRY 26.20 | TRY 29.34 | -7.7% | 28.9M | 187 |
| 2025 | TRY 45.84 | TRY 47.42 | TRY 28.26 | TRY 31.78 | -30.7% | 28.4M | 251 |
| 2024 | TRY 29.10 | TRY 47.68 | TRY 27.90 | TRY 45.84 | +60.8% | 106.2M | 249 |
| 2023 | TRY 19.15 | TRY 55.60 | TRY 13.75 | TRY 28.50 | +48.8% | 253.7M | 249 |
| 2022 | TRY 9.90 | TRY 19.98 | TRY 7.88 | TRY 19.15 | +93.4% | 184.1M | 252 |
| 2021 | TRY 8.17 | TRY 13.75 | TRY 7.30 | TRY 9.90 | +21.3% | 57.5M | 249 |
| 2020 | TRY 4.55 | TRY 14.10 | TRY 2.95 | TRY 8.16 | +79.3% | 268.8M | 252 |
| 2019 | TRY 2.12 | TRY 5.39 | TRY 2.03 | TRY 4.55 | +114.6% | 366.3M | 260 |
| 2018 | TRY 3.24 | TRY 3.68 | TRY 1.79 | TRY 2.12 | -34.6% | 170.6M | 261 |
| 2017 | TRY 3.10 | TRY 3.95 | TRY 2.84 | TRY 3.24 | +5.2% | 211M | 260 |
| 2016 | TRY 2.59 | TRY 3.15 | TRY 2.15 | TRY 3.08 | +18.9% | 161.8M | 261 |
| 2015 | TRY 3.07 | TRY 3.77 | TRY 2.15 | TRY 2.59 | -15.5% | 86.9M | 261 |
| 2014 | TRY 2.97 | TRY 3.96 | TRY 2.63 | TRY 3.07 | +3.4% | 112.2M | 261 |
| 2013 | TRY 1.18 | TRY 5.23 | TRY 1.17 | TRY 2.97 | +151.2% | 345.9M | 261 |
| 2012 | TRY 1.31 | TRY 1.35 | TRY 0.9718 | TRY 1.18 | -8.4% | 94.1M | 261 |
| 2011 | TRY 1.24 | TRY 1.74 | TRY 0.8134 | TRY 1.29 | +4.1% | 129.2M | 260 |
| 2010 | TRY 0.8062 | TRY 1.29 | TRY 0.7199 | TRY 1.24 | +53.6% | 440.6M | 261 |
| 2009 | TRY 0.3311 | TRY 0.8854 | TRY 0.3023 | TRY 0.8062 | +143.5% | 250.8M | 253 |
| 2008 | TRY 0.9934 | TRY 0.9934 | TRY 0.2663 | TRY 0.3311 | -66.7% | 57.4M | 251 |
| 2007 | TRY 1.33 | TRY 1.93 | TRY 0.9934 | TRY 0.9934 | -26.2% | 249.9M | 251 |
| 2006 | TRY 1.61 | TRY 2.22 | TRY 0.8494 | TRY 1.35 | -11.0% | 290.5M | 260 |
| 2005 | TRY 0.6623 | TRY 1.66 | TRY 0.5183 | TRY 1.51 | +130.8% | 397.5M | 260 |
| 2004 | TRY 0.2880 | TRY 0.7779 | TRY 0.2699 | TRY 0.6551 | +127.4% | 697.4B | 262 |
| 2003 | TRY 0.1406 | TRY 0.3130 | TRY 0.1406 | TRY 0.2880 | +101.6% | 142.7B | 261 |
| 2002 | TRY 0.2381 | TRY 0.2381 | TRY 0.1021 | TRY 0.1429 | -40.0% | 152.4B | 261 |
| 2001 | TRY 0.1882 | TRY 0.2495 | TRY 0.0839 | TRY 0.2381 | +26.5% | 314.4B | 261 |
| 2000 | TRY 0.6690 | TRY 0.7030 | TRY 0.1633 | TRY 0.1882 | n/a | 71.5B | 168 |
DGGYO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 29.34 | -11.0% |
| August 2026 | TRY 32.96 | -3.6% |
| July 2026 | TRY 34.20 | -15.2% |
| June 2026 | TRY 40.32 | +21.8% |
| May 2026 | TRY 33.10 | +8.5% |
| April 2026 | TRY 30.50 | +9.9% |
| March 2026 | TRY 27.74 | -8.0% |
| February 2026 | TRY 30.14 | -5.1% |
| January 2026 | TRY 31.76 | -0.1% |
| December 2025 | TRY 31.78 | +1.9% |
| November 2025 | TRY 31.20 | -3.8% |
| October 2025 | TRY 32.44 | -0.4% |
About the DGGYO data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DGGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DESA Desa Deri Sanayi ve Ticaret A.S.
- DESPC Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
- DEVA Deva Holding A.S.
- DGATE Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
- DGNMO Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
- DIRIT Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
- DITAS Ditas BDY Yedek Parca Imalat and Teknik A.S.
- DMRGD Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S.
Browse Borsa Istanbul
Common questions
DGGYO share price history
