Borsa Istanbul · DITAS · stock
Ditas BDY Yedek Parca Imalat and Teknik A.S. (DITAS) stock price history
Every Borsa Istanbul trading session of Ditas BDY Yedek Parca Imalat and Teknik A.S. from May 10, 2000 to Nov 12, 2026: 6,812 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DITAS adjusted close, 2000 to 2026
- TRY 56.00
- All time high, 2026
- TRY 57.00
- 52 week high, TRY 5.70 low
- 6,812
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
DITAS key facts
- Ditas BDY Yedek Parca Imalat and Teknik A.S. (DITAS) closed at TRY 7.19 on Nov 12, 2026 on Borsa Istanbul.
- DITAS's all time high close is TRY 56.00, set on Feb 5, 2026; its all time low close is TRY 0.0746 on Sep 27, 2001.
- DITAS's 52 week range is TRY 5.70 to TRY 57.00.
- DITAS returned -79.5% over the year to Nov 12, 2026 and +24.1% over five years.
- Over ten years DITAS returned +1,337%, +30.5% a year compounded.
- DITAS's deepest drawdown was -89.7% from Feb 5, 2026 to Nov 2, 2026.
- DataCedar holds 6,812 daily sessions of DITAS history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DITAS price chart, 2000 to 2026
DITAS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.3% |
| 3 months | -69.6% |
| 6 months | -82.8% |
| Year to date | -77.7% |
| 1 year | -79.5% |
| 3 years | -61.4% |
| 5 years | +24.1% |
| 10 years | +1,337% |
| Since May 10, 2000 | +1,498% |
| Compound annual growth, 26.5 years | +11.0% |
DITAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 56.00 on Feb 5, 2026
- All time low close
- TRY 0.0746 on Sep 27, 2001
- 52 week high
- TRY 57.00 on Feb 5, 2026
- 52 week low
- TRY 5.70 on Nov 3, 2026
- Deepest drawdown
- -89.7% from Feb 5, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +27.9% on May 22, 2008
- Worst single session
- -52.5% on Jun 28, 2007
- Volatility, 1 year annualised
- 100.9%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2000
- 16.0×
- Best calendar year
- 2003, +318%
- Worst calendar year
- 2008, -54%
DITAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 32.92 | TRY 57.00 | TRY 5.70 | TRY 7.19 | -77.0% | 820.8M | 215 |
| 2025 | TRY 15.95 | TRY 51.60 | TRY 11.04 | TRY 31.25 | +96.5% | 446.6M | 251 |
| 2024 | TRY 15.00 | TRY 31.54 | TRY 14.00 | TRY 15.90 | +7.6% | 326M | 249 |
| 2023 | TRY 20.26 | TRY 24.12 | TRY 10.85 | TRY 14.78 | -27.0% | 152.8M | 249 |
| 2022 | TRY 8.34 | TRY 21.48 | TRY 6.39 | TRY 20.26 | +142.9% | 291.6M | 252 |
| 2021 | TRY 4.18 | TRY 10.69 | TRY 3.70 | TRY 8.34 | +99.7% | 454.3M | 249 |
| 2020 | TRY 1.22 | TRY 5.58 | TRY 0.8430 | TRY 4.18 | +244.5% | 392.6M | 252 |
| 2019 | TRY 0.6665 | TRY 1.30 | TRY 0.5793 | TRY 1.21 | +81.8% | 258.7M | 260 |
| 2018 | TRY 0.7391 | TRY 1.03 | TRY 0.5881 | TRY 0.6665 | -9.8% | 240.6M | 261 |
| 2017 | TRY 0.4810 | TRY 1.08 | TRY 0.4749 | TRY 0.7391 | +51.7% | 225.2M | 260 |
| 2016 | TRY 0.6332 | TRY 0.8597 | TRY 0.3957 | TRY 0.4871 | -23.1% | 157.1M | 261 |
| 2015 | TRY 0.9412 | TRY 0.9649 | TRY 0.4505 | TRY 0.6332 | -32.7% | 31M | 261 |
| 2014 | TRY 0.3220 | TRY 1.01 | TRY 0.2782 | TRY 0.9412 | +192.3% | 106.5M | 261 |
| 2013 | TRY 0.3635 | TRY 0.3966 | TRY 0.2320 | TRY 0.3220 | -11.4% | 46.5M | 261 |
| 2012 | TRY 0.3161 | TRY 0.4357 | TRY 0.2983 | TRY 0.3635 | +17.6% | 41.5M | 261 |
| 2011 | TRY 0.3954 | TRY 0.4901 | TRY 0.2628 | TRY 0.3090 | -19.4% | 81.9M | 260 |
| 2010 | TRY 0.2936 | TRY 0.4333 | TRY 0.2735 | TRY 0.3836 | +30.6% | 275.5M | 261 |
| 2009 | TRY 0.1693 | TRY 0.3433 | TRY 0.1468 | TRY 0.2936 | +73.4% | 219.7M | 253 |
| 2008 | TRY 0.3788 | TRY 0.4120 | TRY 0.1290 | TRY 0.1693 | -54.5% | 126.4M | 251 |
| 2007 | TRY 0.7044 | TRY 0.7577 | TRY 0.2747 | TRY 0.3717 | -47.7% | 273.8M | 251 |
| 2006 | TRY 1.03 | TRY 1.36 | TRY 0.6926 | TRY 0.7103 | -31.4% | 140.9M | 260 |
| 2005 | TRY 0.7873 | TRY 1.30 | TRY 0.6452 | TRY 1.04 | +30.6% | 187.1M | 260 |
| 2004 | TRY 0.4647 | TRY 1.06 | TRY 0.3196 | TRY 0.7932 | +68.6% | 163.7M | 262 |
| 2003 | TRY 0.1137 | TRY 0.4706 | TRY 0.1095 | TRY 0.4706 | +318.4% | 56.8M | 261 |
| 2002 | TRY 0.1569 | TRY 0.1865 | TRY 0.1065 | TRY 0.1125 | -28.3% | 39.5M | 261 |
| 2001 | TRY 0.1361 | TRY 0.1953 | TRY 0.0734 | TRY 0.1569 | +15.2% | 62.8M | 261 |
| 2000 | TRY 0.4499 | TRY 0.4558 | TRY 0.1332 | TRY 0.1361 | n/a | 59.4M | 168 |
DITAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 7.19 | +16.0% |
| October 2026 | TRY 6.20 | -31.3% |
| September 2026 | TRY 9.02 | -62.4% |
| August 2026 | TRY 24.00 | +1.6% |
| July 2026 | TRY 23.62 | -16.3% |
| June 2026 | TRY 28.22 | -22.1% |
| May 2026 | TRY 36.24 | +8.8% |
| April 2026 | TRY 33.30 | -21.4% |
| March 2026 | TRY 42.38 | -3.9% |
| February 2026 | TRY 44.10 | -10.8% |
| January 2026 | TRY 49.46 | +58.3% |
| December 2025 | TRY 31.25 | -18.6% |
About the DITAS data
Daily bars. 6,812 sessions from May 10, 2000 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ADITAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DGATE Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
- DGGYO Dogus Gayrimenkul Yatirim Ortakligi A.S.
- DGNMO Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
- DIRIT Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
- DMRGD Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S.
- DMSAS Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
- DNISI Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
- DOAS Dogus Otomotiv Servis ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
DITAS share price history
